Coinranking
Metan Evolutions Historical Data
METAN
| Date | | |
|---|---|---|
| Apr 6 | $ 0.00951 | +14.39% |
| Apr 6 | $ 0.00951 | +14.39% |
| Mar 30 | $ 0.00831 | +18.58% |
| Mar 23 | $ 0.00701 | -1.67% |
| Mar 16 | $ 0.00713 | +0.32% |
| Mar 16 | $ 0.00713 | +0.32% |
| Mar 9 | $ 0.0071 | +18.11% |
| Mar 2 | $ 0.00583 | +18.43% |
| Feb 23 | $ 0.00492 | +18.72% |
| Feb 16 | $ 0.00382 | -7.53% |
| Feb 9 | $ 0.004 | -4.30% |
| Feb 2 | $ 0.00373 | -11.06% |
| Jan 26 | $ 0.00419 | +122.97% |
| Jan 19 | $ 0.00193 | -21.34% |
| Jan 12 | $ 0.00263 | +2.48% |
| Jan 5 | $ 0.00262 | -0.72% |
| Dec 29 | $ 0.00241 | +19.41% |
| Dec 22 | $ 0.00174 | +0.29% |
| Dec 15 | $ 0.00151 | +13.40% |
| Oct 6 | $ 0.00309 | +6.61% |
| Aug 11 | $ 0.00217 | -3.72% |
| Aug 4 | $ 0.00227 | -5.72% |
| Jul 28 | $ 0.00241 | +2.68% |
| Jul 21 | $ 0.00236 | +5.04% |
| Jul 14 | $ 0.00225 | +4.76% |
| Jul 7 | $ 0.00212 | -20.79% |
| Jun 30 | $ 0.00236 | +4.85% |
| Jun 23 | $ 0.00211 | +13.21% |
| Jun 16 | $ 0.00186 | -7.09% |
| Jun 9 | $ 0.00224 | -5.65% |
| Jun 2 | $ 0.00219 | -0.73% |
| May 26 | $ 0.0022 | +5.46% |
| May 19 | $ 0.00218 | +10.15% |
| May 12 | $ 0.00201 | -12.03% |
| May 5 | $ 0.00228 | +5.41% |
| Apr 28 | $ 0.00217 | +13.94% |
| Apr 21 | $ 0.0019 | +0.05% |
| Apr 14 | $ 0.0019 | +0.80% |
| Apr 7 | $ 0.00189 | -6.45% |
| Mar 31 | $ 0.00191 | -11.61% |
| Mar 24 | $ 0.00211 | +2.08% |
| Mar 17 | $ 0.0025 | +15.16% |
| Mar 10 | $ 0.00217 | -7.83% |
| Mar 3 | $ 0.00235 | -18.97% |
| Feb 24 | $ 0.00236 | -18.76% |
| Feb 17 | $ 0.0029 | +2.69% |
| Feb 10 | $ 0.00308 | +1.60% |
| Feb 3 | $ 0.00331 | -52.48% |
| Jan 27 | $ 0.00698 | +143.92% |
| Jan 20 | $ 0.00283 | -0.27% |
Previous Next