Coinranking
Metan Evolutions Historical Data
METAN
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28 | $0.00402 | -3.94% | ||
| Sep 21 | $0.00418 | -7.74% | ||
| Sep 14 | $0.00453 | -16.87% | ||
| Sep 7 | $0.00544 | -13.53% | ||
| Aug 31 | $0.00629 | -1.87% | ||
| Aug 24 | $0.00641 | -8.50% | ||
| Aug 17 | $0.00699 | +1.72% | ||
| Aug 10 | $0.00685 | -6.66% | ||
| Aug 3 | $0.00751 | +0.35% | ||
| Jul 27 | $0.00745 | +2.82% | ||
| Jul 20 | $0.00724 | -33.13% | ||
| Jul 13 | $0.0108 | -14.45% | ||
| Jul 6 | $0.0127 | +9.89% | ||
| Jun 29 | $0.0115 | +28.76% | ||
| Jun 22 | $0.00895 | +7.95% | ||
| Jun 15 | $0.00874 | -6.45% | ||
| Jun 8 | $0.00928 | -1.15% | ||
| Jun 1 | $0.00938 | +6.16% | ||
| May 25 | $0.00911 | -0.84% | ||
| May 18 | $0.00919 | +1.88% | ||
| May 11 | $0.00936 | +7.56% | ||
| May 4 | $0.0087 | -3.89% | ||
| Apr 27 | $0.00905 | -0.51% | ||
| Apr 20 | $0.00906 | -3.58% | ||
| Apr 13 | $0.00948 | +0.98% | ||
| Apr 6 | $0.00951 | +14.39% | ||
| Mar 30 | $0.00831 | +18.58% | ||
| Mar 23 | $0.00701 | -1.67% | ||
| Mar 16 | $0.00713 | +0.32% | ||
| Mar 9 | $0.0071 | +18.11% | ||
| Mar 2 | $0.00583 | +18.43% | ||
| Feb 23 | $0.00492 | +18.72% | ||
| Feb 16 | $0.00382 | -7.53% | ||
| Feb 9 | $0.004 | -4.30% | ||
| Feb 2 | $0.00373 | -11.06% | ||
| Jan 26 | $0.00419 | +122.97% | ||
| Jan 19 | $0.00193 | -21.34% | ||
| Jan 12 | $0.00263 | +2.48% | ||
| Jan 5 | $0.00262 | -0.72% | ||
| Dec 29 | $0.00241 | +19.41% | ||
| Dec 22 | $0.00174 | +0.29% | ||
| Dec 15 | $0.00151 | +13.40% | ||
| Oct 6 | $0.00309 | +6.61% | ||
| Aug 11 | $0.00217 | -3.72% | ||
| Aug 4 | $0.00227 | -5.72% | ||
| Jul 28 | $0.00241 | +2.68% | ||
| Jul 21 | $0.00236 | +5.04% | ||
| Jul 14 | $0.00225 | +4.76% | ||
| Jul 7 | $0.00212 | -20.79% | ||
| Jun 30 | $0.00236 | +4.85% | ||
Previous Next