Circle Coin Historical Data

XCCZ
Download
Date Close Price change Market cap Trading volume
Apr 14, 2021 $ 0.000191
+2.77%
$ -- $ 30
Apr 13, 2021 $ 0.000185
+4.13%
$ -- $ 29
Apr 11, 2021 $ 0.000174
+0.70%
$ -- $ 14
Apr 10, 2021 $ 0.000173
+17.68%
$ -- $ 13
Apr 9, 2021 $ 0.000147
-22.37%
$ -- $ 5
Apr 8, 2021 $ 0.000189
+1.28%
$ -- $ 5
Mar 26, 2021 $ 0.0000833
+4.06%
$ -- $ 2
Mar 25, 2021 $ 0.00008
-37.47%
$ -- $ 9
Mar 24, 2021 $ 0.000128
-4.91%
$ -- $ 4
Mar 23, 2021 $ 0.000135
-0.52%
$ -- $ 2
Mar 22, 2021 $ 0.000135
-5.49%
$ -- $ 1
Mar 21, 2021 $ 0.000143
-1.23%
$ -- $ 2
Mar 20, 2021 $ 0.000145
-0.06%
$ -- $ 1
Mar 19, 2021 $ 0.000145
+1.74%
$ -- $ 5
Mar 18, 2021 $ 0.000143
-21.70%
$ -- $ 3
Mar 17, 2021 $ 0.000182
+0.83%
$ -- $ 0
Mar 16, 2021 $ 0.000181
+0.55%
$ -- $ 1
Mar 15, 2021 $ 0.00018
-3.57%
$ -- $ 3
Mar 14, 2021 $ 0.000187
-3.17%
$ -- $ 3
Mar 13, 2021 $ 0.000193
+8.45%
$ -- $ 1
Mar 12, 2021 $ 0.000178
-2.60%
$ -- $ 4
Mar 11, 2021 $ 0.000182
+1.46%
$ -- $ 0
Mar 10, 2021 $ 0.00018
-3.79%
$ -- $ 13
Mar 9, 2021 $ 0.000187
+12.71%
$ -- $ 1
Mar 8, 2021 $ 0.000166
-4.02%
$ -- $ 3
Mar 7, 2021 $ 0.000173
-5.23%
$ -- $ 4
Mar 6, 2021 $ 0.000182
+7.93%
$ -- $ 5
Mar 5, 2021 $ 0.000169
+9.36%
$ -- $ 15
Mar 4, 2021 $ 0.000155
-11.20%
$ -- $ 64
Mar 3, 2021 $ 0.000174
+16.51%
$ -- $ 19
Mar 2, 2021 $ 0.00015
-13.06%
$ -- $ 10
Mar 1, 2021 $ 0.000172
+10.21%
$ -- $ 14
Feb 28, 2021 $ 0.000156
+6.36%
$ -- $ 41
Feb 27, 2021 $ 0.000147
+1.28%
$ -- $ 19
Feb 26, 2021 $ 0.000145
-2.22%
$ -- $ 21
Feb 25, 2021 $ 0.000149
-17.07%
$ -- $ 47
Feb 24, 2021 $ 0.000179
+3.88%
$ -- $ 20
Feb 23, 2021 $ 0.000172
-3.64%
$ -- $ 203
Feb 22, 2021 $ 0.000178
-8.30%
$ -- $ 15
Feb 21, 2021 $ 0.000195
-8.16%
$ -- $ 10
Feb 20, 2021 $ 0.000212
-1.80%
$ -- $ 24
Feb 19, 2021 $ 0.000216
+1.17%
$ -- $ 24
Feb 18, 2021 $ 0.000213
+4.63%
$ -- $ 8
Feb 17, 2021 $ 0.000204
+3.58%
$ -- $ 17
Feb 16, 2021 $ 0.000197
+10.71%
$ -- $ 13
Feb 15, 2021 $ 0.000178
-1.76%
$ -- $ 12
Feb 14, 2021 $ 0.000181
-0.59%
$ -- $ 9
Feb 13, 2021 $ 0.000182
-10.31%
$ -- $ 17
Feb 12, 2021 $ 0.000203
+3.18%
$ -- $ 38
Feb 11, 2021 $ 0.000197
+12.72%
$ -- $ 40
Download