Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circle Coin Historical Data

XCCZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2021 $0.000191
+2.77%
$-- $30
Apr 13, 2021 $0.000185
+4.13%
$-- $29
Apr 11, 2021 $0.000174
+0.70%
$-- $14
Apr 10, 2021 $0.000173
+17.68%
$-- $13
Apr 9, 2021 $0.000147
-22.37%
$-- $5
Apr 8, 2021 $0.000189
+1.28%
$-- $5
Mar 26, 2021 $0.0000833
+4.06%
$-- $2
Mar 25, 2021 $0.00008
-37.47%
$-- $9
Mar 24, 2021 $0.000128
-4.91%
$-- $4
Mar 23, 2021 $0.000135
-0.52%
$-- $2
Mar 22, 2021 $0.000135
-5.49%
$-- $1
Mar 21, 2021 $0.000143
-1.23%
$-- $2
Mar 20, 2021 $0.000145
-0.06%
$-- $1
Mar 19, 2021 $0.000145
+1.74%
$-- $5
Mar 18, 2021 $0.000143
-21.70%
$-- $3
Mar 17, 2021 $0.000182
+0.83%
$-- $0
Mar 16, 2021 $0.000181
+0.55%
$-- $1
Mar 15, 2021 $0.00018
-3.57%
$-- $3
Mar 14, 2021 $0.000187
-3.17%
$-- $3
Mar 13, 2021 $0.000193
+8.45%
$-- $1
Mar 12, 2021 $0.000178
-2.60%
$-- $4
Mar 11, 2021 $0.000182
+1.46%
$-- $0
Mar 10, 2021 $0.00018
-3.79%
$-- $13
Mar 9, 2021 $0.000187
+12.71%
$-- $1
Mar 8, 2021 $0.000166
-4.02%
$-- $3
Mar 7, 2021 $0.000173
-5.23%
$-- $4
Mar 6, 2021 $0.000182
+7.93%
$-- $5
Mar 5, 2021 $0.000169
+9.36%
$-- $15
Mar 4, 2021 $0.000155
-11.20%
$-- $64
Mar 3, 2021 $0.000174
+16.51%
$-- $19
Mar 2, 2021 $0.00015
-13.06%
$-- $10
Mar 1, 2021 $0.000172
+10.21%
$-- $14
Feb 28, 2021 $0.000156
+6.36%
$-- $41
Feb 27, 2021 $0.000147
+1.28%
$-- $19
Feb 26, 2021 $0.000145
-2.22%
$-- $21
Feb 25, 2021 $0.000149
-17.07%
$-- $47
Feb 24, 2021 $0.000179
+3.88%
$-- $20
Feb 23, 2021 $0.000172
-3.64%
$-- $203
Feb 22, 2021 $0.000178
-8.30%
$-- $15
Feb 21, 2021 $0.000195
-8.16%
$-- $10
Feb 20, 2021 $0.000212
-1.80%
$-- $24
Feb 19, 2021 $0.000216
+1.17%
$-- $24
Feb 18, 2021 $0.000213
+4.63%
$-- $8
Feb 17, 2021 $0.000204
+3.58%
$-- $17
Feb 16, 2021 $0.000197
+10.71%
$-- $13
Feb 15, 2021 $0.000178
-1.76%
$-- $12
Feb 14, 2021 $0.000181
-0.59%
$-- $9
Feb 13, 2021 $0.000182
-10.31%
$-- $17
Feb 12, 2021 $0.000203
+3.18%
$-- $38
Feb 11, 2021 $0.000197
+12.72%
$-- $40
Download