Circle Coin Historical Data

XCCZ
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.000191
+2.22%
$ -- $ 97
Mar 2021 $ 0.0000833
-46.65%
$ -- $ 190
Feb 2021 $ 0.000156
+7.87%
$ -- $ 928
Jan 2021 $ 0.000151
+104.99%
$ -- $ 2,198
Dec 2020 $ 0.0000738
-6.23%
$ -- $ 317
Nov 2020 $ 0.0000748
-60.48%
$ -- $ 273
Oct 2020 $ 0.000189
-48.91%
$ -- $ 116
Sep 2020 $ 0.00037
-17.25%
$ -- $ 377
Aug 2020 $ 0.000448
+24.27%
$ -- $ 829
Jul 2020 $ 0.00036
+4.98%
$ -- $ 1,791
Jun 2020 $ 0.000343
-47.32%
$ -- $ 3,188
May 2020 $ 0.000652
-69.99%
$ -- $ 3,257
Apr 2020 $ 0.00217
+28.82%
$ -- $ 4,299
Mar 2020 $ 0.00169
-18.39%
$ -- $ 3,081
Feb 2020 $ 0.00207
-9.48%
$ -- $ 6,805
Jan 2020 $ 0.00228
+22.78%
$ -- $ 4,662
Dec 2019 $ 0.00186
-8.43%
$ -- $ 5,115
Nov 2019 $ 0.00203
+3.31%
$ -- $ 6,220
Oct 2019 $ 0.00197
+36.45%
$ -- $ 3,077
Sep 2019 $ 0.00144
+6.07%
$ -- $ 5,054
Aug 2019 $ 0.00136
+54.45%
$ -- $ 18,574
Jul 2019 $ 0.00088
+79.97%
$ -- $ 9,775
Jun 2019 $ 0.000489
-92.32%
$ -- $ 5,299
May 2019 $ 0.00637
+551.46%
$ -- $ 418,776
Apr 2019 $ 0.000977
-59.56%
$ -- $ 1.37 million
Mar 2019 $ 0.00242
-65.48%
$ -- $ 1,015
Download