Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circle Coin Historical Data

XCCZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2021 $0.000191
+2.22%
$-- $97
Mar 2021 $0.0000833
-46.65%
$-- $190
Feb 2021 $0.000156
+7.87%
$-- $928
Jan 2021 $0.000151
+104.99%
$-- $2,198
Dec 2020 $0.0000738
-6.23%
$-- $317
Nov 2020 $0.0000748
-60.48%
$-- $273
Oct 2020 $0.000189
-48.91%
$-- $116
Sep 2020 $0.00037
-17.25%
$-- $377
Aug 2020 $0.000448
+24.27%
$-- $829
Jul 2020 $0.00036
+4.98%
$-- $1,791
Jun 2020 $0.000343
-47.32%
$-- $3,188
May 2020 $0.000652
-69.99%
$-- $3,257
Apr 2020 $0.00217
+28.82%
$-- $4,299
Mar 2020 $0.00169
-18.39%
$-- $3,081
Feb 2020 $0.00207
-9.48%
$-- $6,805
Jan 2020 $0.00228
+22.78%
$-- $4,662
Dec 2019 $0.00186
-8.43%
$-- $5,115
Nov 2019 $0.00203
+3.31%
$-- $6,220
Oct 2019 $0.00197
+36.45%
$-- $3,077
Sep 2019 $0.00144
+6.07%
$-- $5,054
Aug 2019 $0.00136
+54.45%
$-- $18,574
Jul 2019 $0.00088
+79.97%
$-- $9,775
Jun 2019 $0.000489
-92.32%
$-- $5,299
May 2019 $0.00637
+551.46%
$-- $418,776
Apr 2019 $0.000977
-59.56%
$-- $1.37 million
Mar 2019 $0.00242
-65.48%
$-- $1,015
Download