Coinranking
Circle Coin Historical Data
XCCZ
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 12 | $0.000191 | +7.02% | ||
| Apr 5 | $0.000174 | -6.80% | ||
| Mar 22 | $0.0000833 | -41.89% | ||
| Mar 15 | $0.000143 | -23.08% | ||
| Mar 8 | $0.000187 | +7.98% | ||
| Mar 1 | $0.000173 | +10.74% | ||
| Feb 22 | $0.000156 | -19.84% | ||
| Feb 15 | $0.000195 | +7.53% | ||
| Feb 8 | $0.000181 | +11.61% | ||
| Feb 1 | $0.000162 | +12.15% | ||
| Jan 25 | $0.000151 | +13.73% | ||
| Jan 18 | $0.000139 | +12.98% | ||
| Jan 11 | $0.000123 | -2.51% | ||
| Jan 4 | $0.000126 | +29.48% | ||
| Dec 28 | $0.0000976 | +37.97% | ||
| Dec 21 | $0.0000685 | -3.18% | ||
| Dec 14 | $0.0000702 | +0.30% | ||
| Dec 7 | $0.0000711 | -8.51% | ||
| Nov 30 | $0.000078 | +4.34% | ||
| Nov 23 | $0.0000747 | -29.59% | ||
| Nov 16 | $0.000106 | +24.68% | ||
| Nov 9 | $0.0000852 | -1.32% | ||
| Nov 2 | $0.0000863 | -55.51% | ||
| Oct 26 | $0.000194 | -18.96% | ||
| Oct 19 | $0.000239 | -35.37% | ||
| Oct 12 | $0.00037 | -3.03% | ||
| Oct 5 | $0.000382 | +5.16% | ||
| Sep 28 | $0.000363 | -1.32% | ||
| Sep 21 | $0.000368 | -3.73% | ||
| Sep 14 | $0.000382 | +1.40% | ||
| Sep 7 | $0.000377 | +2.71% | ||
| Aug 31 | $0.000367 | -15.03% | ||
| Aug 24 | $0.000432 | +11.12% | ||
| Aug 17 | $0.000389 | +0.18% | ||
| Aug 10 | $0.000388 | -13.84% | ||
| Aug 3 | $0.00045 | +16.44% | ||
| Jul 27 | $0.000386 | +18.29% | ||
| Jul 20 | $0.000326 | +57.23% | ||
| Jul 13 | $0.000208 | -19.56% | ||
| Jul 6 | $0.000258 | -5.23% | ||
| Jun 29 | $0.000272 | -34.29% | ||
| Jun 22 | $0.000414 | -22.51% | ||
| Jun 15 | $0.000534 | +42.77% | ||
| Jun 8 | $0.000374 | -37.82% | ||
| Jun 1 | $0.000602 | -7.71% | ||
| May 25 | $0.000652 | -27.19% | ||
| May 18 | $0.000897 | -56.94% | ||
| May 11 | $0.00208 | +61.90% | ||
| May 4 | $0.00129 | -45.72% | ||
| Apr 27 | $0.00237 | +19.05% | ||
Previous Next