Coinranking
Circle Coin Historical Data
XCCZ
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 5, 2020 | $0.00175 | -5.98% | ||
| Jan 4, 2020 | $0.00186 | -1.33% | ||
| Jan 3, 2020 | $0.00189 | +29.13% | ||
| Jan 2, 2020 | $0.00146 | -19.78% | ||
| Jan 1, 2020 | $0.00182 | -2.07% | ||
| Dec 31, 2019 | $0.00186 | +4.15% | ||
| Dec 30, 2019 | $0.00179 | -7.22% | ||
| Dec 29, 2019 | $0.00193 | +11.35% | ||
| Dec 28, 2019 | $0.00173 | -7.87% | ||
| Dec 27, 2019 | $0.00188 | -3.38% | ||
| Dec 26, 2019 | $0.00194 | +17.80% | ||
| Dec 25, 2019 | $0.00165 | -8.01% | ||
| Dec 24, 2019 | $0.00179 | -7.72% | ||
| Dec 23, 2019 | $0.00194 | +4.13% | ||
| Dec 22, 2019 | $0.00186 | +1.29% | ||
| Dec 21, 2019 | $0.00184 | -4.10% | ||
| Dec 20, 2019 | $0.00192 | +8.35% | ||
| Dec 19, 2019 | $0.00177 | -0.69% | ||
| Dec 18, 2019 | $0.00178 | +1.44% | ||
| Dec 17, 2019 | $0.00173 | +7.81% | ||
| Dec 16, 2019 | $0.00161 | +9.24% | ||
| Dec 15, 2019 | $0.00147 | -19.20% | ||
| Dec 14, 2019 | $0.00182 | +0.46% | ||
| Dec 13, 2019 | $0.00181 | -4.27% | ||
| Dec 12, 2019 | $0.0019 | -0.77% | ||
| Dec 11, 2019 | $0.00191 | +2.63% | ||
| Dec 10, 2019 | $0.00186 | +17.43% | ||
| Dec 9, 2019 | $0.00158 | -15.82% | ||
| Dec 8, 2019 | $0.00188 | +5.06% | ||
| Dec 7, 2019 | $0.00179 | -4.77% | ||
| Dec 6, 2019 | $0.00188 | -2.85% | ||
| Dec 5, 2019 | $0.00194 | +14.11% | ||
| Dec 4, 2019 | $0.00171 | +0.08% | ||
| Dec 3, 2019 | $0.00172 | -13.42% | ||
| Dec 2, 2019 | $0.002 | +4.46% | ||
| Dec 1, 2019 | $0.00192 | -5.68% | ||
| Nov 30, 2019 | $0.00203 | -1.43% | ||
| Nov 29, 2019 | $0.00206 | +12.39% | ||
| Nov 28, 2019 | $0.00184 | -6.51% | ||
| Nov 27, 2019 | $0.00197 | -1.09% | ||
| Nov 26, 2019 | $0.00199 | +3.10% | ||
| Nov 25, 2019 | $0.00192 | +1.91% | ||
| Nov 24, 2019 | $0.00189 | -6.09% | ||
| Nov 23, 2019 | $0.00201 | +12.93% | ||
| Nov 22, 2019 | $0.00177 | -11.70% | ||
| Nov 21, 2019 | $0.00201 | -7.41% | ||
| Nov 20, 2019 | $0.00217 | -1.05% | ||
| Nov 19, 2019 | $0.00219 | +14.72% | ||
| Nov 18, 2019 | $0.00191 | -9.48% | ||
| Nov 17, 2019 | $0.00211 | -10.27% | ||