Circle Coin Historical Data

XCCZ Page 10
Download
Date Close Price change Market cap Trading volume
Jan 5, 2020 $ 0.00175
-5.98%
$ -- $ 126
Jan 4, 2020 $ 0.00186
-1.33%
$ -- $ 134
Jan 3, 2020 $ 0.00189
+29.13%
$ -- $ 145
Jan 2, 2020 $ 0.00146
-19.78%
$ -- $ 53
Jan 1, 2020 $ 0.00182
-2.07%
$ -- $ 121
Dec 31, 2019 $ 0.00186
+4.15%
$ -- $ 348
Dec 30, 2019 $ 0.00179
-7.22%
$ -- $ 111
Dec 29, 2019 $ 0.00193
+11.35%
$ -- $ 105
Dec 28, 2019 $ 0.00173
-7.87%
$ -- $ 106
Dec 27, 2019 $ 0.00188
-3.38%
$ -- $ 200
Dec 26, 2019 $ 0.00194
+17.80%
$ -- $ 380
Dec 25, 2019 $ 0.00165
-8.01%
$ -- $ 226
Dec 24, 2019 $ 0.00179
-7.72%
$ -- $ 18
Dec 23, 2019 $ 0.00194
+4.13%
$ -- $ 231
Dec 22, 2019 $ 0.00186
+1.29%
$ -- $ 207
Dec 21, 2019 $ 0.00184
-4.10%
$ -- $ 133
Dec 20, 2019 $ 0.00192
+8.35%
$ -- $ 454
Dec 19, 2019 $ 0.00177
-0.69%
$ -- $ 134
Dec 18, 2019 $ 0.00178
+1.44%
$ -- $ 185
Dec 17, 2019 $ 0.00173
+7.81%
$ -- $ 56
Dec 16, 2019 $ 0.00161
+9.24%
$ -- $ 261
Dec 15, 2019 $ 0.00147
-19.20%
$ -- $ 63
Dec 14, 2019 $ 0.00182
+0.46%
$ -- $ 206
Dec 13, 2019 $ 0.00181
-4.27%
$ -- $ 180
Dec 12, 2019 $ 0.0019
-0.77%
$ -- $ 39
Dec 11, 2019 $ 0.00191
+2.63%
$ -- $ 90
Dec 10, 2019 $ 0.00186
+17.43%
$ -- $ 352
Dec 9, 2019 $ 0.00158
-15.82%
$ -- $ 62
Dec 8, 2019 $ 0.00188
+5.06%
$ -- $ 57
Dec 7, 2019 $ 0.00179
-4.77%
$ -- $ 199
Dec 6, 2019 $ 0.00188
-2.85%
$ -- $ 21
Dec 5, 2019 $ 0.00194
+14.11%
$ -- $ 138
Dec 4, 2019 $ 0.00171
+0.08%
$ -- $ 267
Dec 3, 2019 $ 0.00172
-13.42%
$ -- $ 71
Dec 2, 2019 $ 0.002
+4.46%
$ -- $ 189
Dec 1, 2019 $ 0.00192
-5.68%
$ -- $ 26
Nov 30, 2019 $ 0.00203
-1.43%
$ -- $ 188
Nov 29, 2019 $ 0.00206
+12.39%
$ -- $ 371
Nov 28, 2019 $ 0.00184
-6.51%
$ -- $ 321
Nov 27, 2019 $ 0.00197
-1.09%
$ -- $ 404
Nov 26, 2019 $ 0.00199
+3.10%
$ -- $ 107
Nov 25, 2019 $ 0.00192
+1.91%
$ -- $ 215
Nov 24, 2019 $ 0.00189
-6.09%
$ -- $ 32
Nov 23, 2019 $ 0.00201
+12.93%
$ -- $ 201
Nov 22, 2019 $ 0.00177
-11.70%
$ -- $ 107
Nov 21, 2019 $ 0.00201
-7.41%
$ -- $ 44
Nov 20, 2019 $ 0.00217
-1.05%
$ -- $ 270
Nov 19, 2019 $ 0.00219
+14.72%
$ -- $ 155
Nov 18, 2019 $ 0.00191
-9.48%
$ -- $ 57
Nov 17, 2019 $ 0.00211
-10.27%
$ -- $ 178