Coinranking
Circle Coin Historical Data
XCCZ
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 16, 2019 | $0.00236 | +22.10% | ||
| Nov 15, 2019 | $0.00193 | -11.78% | ||
| Nov 14, 2019 | $0.00219 | -10.65% | ||
| Nov 13, 2019 | $0.00245 | +0.64% | ||
| Nov 12, 2019 | $0.00243 | +6.56% | ||
| Nov 11, 2019 | $0.00228 | -3.33% | ||
| Nov 10, 2019 | $0.00236 | +0.83% | ||
| Nov 9, 2019 | $0.00234 | +4.01% | ||
| Nov 8, 2019 | $0.00225 | -5.69% | ||
| Nov 7, 2019 | $0.00239 | +0.79% | ||
| Nov 6, 2019 | $0.00237 | +7.06% | ||
| Nov 5, 2019 | $0.00221 | -7.70% | ||
| Nov 4, 2019 | $0.0024 | +1.04% | ||
| Nov 3, 2019 | $0.00237 | +10.24% | ||
| Nov 2, 2019 | $0.00215 | +1.96% | ||
| Nov 1, 2019 | $0.00211 | +7.33% | ||
| Oct 31, 2019 | $0.00197 | -8.30% | ||
| Oct 30, 2019 | $0.00214 | -4.66% | ||
| Oct 29, 2019 | $0.00225 | +13.62% | ||
| Oct 28, 2019 | $0.00198 | -16.66% | ||
| Oct 27, 2019 | $0.00238 | +20.70% | ||
| Oct 26, 2019 | $0.00196 | +2.06% | ||
| Oct 25, 2019 | $0.00192 | +11.02% | ||
| Oct 24, 2019 | $0.00173 | +4.56% | ||
| Oct 23, 2019 | $0.00165 | -8.52% | ||
| Oct 22, 2019 | $0.00181 | +8.97% | ||
| Oct 21, 2019 | $0.00166 | -8.46% | ||
| Oct 20, 2019 | $0.00181 | +6.67% | ||
| Oct 19, 2019 | $0.0017 | -0.97% | ||
| Oct 18, 2019 | $0.00171 | -0.57% | ||
| Oct 17, 2019 | $0.00172 | +11.25% | ||
| Oct 16, 2019 | $0.00155 | -10.61% | ||
| Oct 15, 2019 | $0.00173 | -3.28% | ||
| Oct 14, 2019 | $0.00179 | +10.30% | ||
| Oct 13, 2019 | $0.00162 | +2.39% | ||
| Oct 12, 2019 | $0.00159 | +5.46% | ||
| Oct 11, 2019 | $0.00151 | -2.40% | ||
| Oct 10, 2019 | $0.00154 | -9.42% | ||
| Oct 9, 2019 | $0.0017 | +9.00% | ||
| Oct 8, 2019 | $0.00156 | +1.97% | ||
| Oct 7, 2019 | $0.00153 | -4.12% | ||
| Oct 6, 2019 | $0.0016 | -6.27% | ||
| Oct 5, 2019 | $0.0017 | +20.72% | ||
| Oct 4, 2019 | $0.00142 | -1.68% | ||
| Oct 3, 2019 | $0.00144 | -7.02% | ||
| Oct 2, 2019 | $0.00155 | +10.08% | ||
| Oct 1, 2019 | $0.00141 | -2.42% | ||
| Sep 30, 2019 | $0.00144 | +4.96% | ||
| Sep 29, 2019 | $0.00137 | -1.56% | ||
| Sep 28, 2019 | $0.0014 | +3.23% | ||