Circle Coin Historical Data

XCCZ Page 12
Download
Date Close Price change Market cap Trading volume
Sep 27, 2019 $ 0.00135
-3.33%
$ -- $ 16
Sep 26, 2019 $ 0.0014
+9.21%
$ -- $ 63
Sep 25, 2019 $ 0.00128
-16.63%
$ -- $ 192
Sep 24, 2019 $ 0.0015
-14.28%
$ -- $ 104
Sep 23, 2019 $ 0.00175
+7.06%
$ -- $ 138
Sep 22, 2019 $ 0.00164
-20.21%
$ -- $ 151
Sep 21, 2019 $ 0.00205
+34.05%
$ -- $ 67
Sep 20, 2019 $ 0.00153
+0.03%
$ -- $ 142
Sep 19, 2019 $ 0.00153
-0.73%
$ -- $ 66
Sep 18, 2019 $ 0.00154
+2.86%
$ -- $ 52
Sep 17, 2019 $ 0.0015
+3.56%
$ -- $ 230
Sep 16, 2019 $ 0.00145
-15.79%
$ -- $ 106
Sep 15, 2019 $ 0.00172
+10.63%
$ -- $ 22
Sep 14, 2019 $ 0.00155
-0.75%
$ -- $ 195
Sep 13, 2019 $ 0.00157
-2.63%
$ -- $ 445
Sep 12, 2019 $ 0.00161
+0.72%
$ -- $ 208
Sep 11, 2019 $ 0.00159
+28.84%
$ -- $ 79
Sep 10, 2019 $ 0.00124
-27.01%
$ -- $ 229
Sep 9, 2019 $ 0.00169
+12.34%
$ -- $ 67
Sep 8, 2019 $ 0.00151
+10.30%
$ -- $ 219
Sep 7, 2019 $ 0.00136
-20.43%
$ -- $ 328
Sep 6, 2019 $ 0.00172
-10.85%
$ -- $ 39
Sep 5, 2019 $ 0.00193
+26.94%
$ -- $ 71
Sep 4, 2019 $ 0.00151
+7.17%
$ -- $ 46
Sep 3, 2019 $ 0.00141
+9.23%
$ -- $ 384
Sep 2, 2019 $ 0.00129
+3.06%
$ -- $ 638
Sep 1, 2019 $ 0.00126
-7.42%
$ -- $ 532
Aug 31, 2019 $ 0.00136
+12.35%
$ -- $ 157
Aug 30, 2019 $ 0.00121
+1.80%
$ -- $ 557
Aug 29, 2019 $ 0.00117
+8.01%
$ -- $ 394
Aug 28, 2019 $ 0.00109
-22.70%
$ -- $ 247
Aug 27, 2019 $ 0.00141
-84.12%
$ -- $ 172
Aug 26, 2019 $ 0.00883
+734.00%
$ -- $ 3,692
Aug 25, 2019 $ 0.00106
-0.80%
$ -- $ 221
Aug 24, 2019 $ 0.00107
-1.35%
$ -- $ 88
Aug 23, 2019 $ 0.00108
+13.08%
$ -- $ 263
Aug 22, 2019 $ 0.000956
+16.93%
$ -- $ 349
Aug 21, 2019 $ 0.000819
+8.32%
$ -- $ 262
Aug 20, 2019 $ 0.000756
-5.38%
$ -- $ 1,410
Aug 19, 2019 $ 0.000795
-7.81%
$ -- $ 284
Aug 18, 2019 $ 0.000863
+4.67%
$ -- $ 227
Aug 17, 2019 $ 0.000823
-4.22%
$ -- $ 155
Aug 16, 2019 $ 0.000856
+32.64%
$ -- $ 84
Aug 15, 2019 $ 0.000642
-11.89%
$ -- $ 156
Aug 14, 2019 $ 0.000727
+29.45%
$ -- $ 705
Aug 13, 2019 $ 0.000561
-17.78%
$ -- $ 1,215
Aug 12, 2019 $ 0.000684
+9.80%
$ -- $ 99
Aug 11, 2019 $ 0.000622
-4.11%
$ -- $ 1,947
Aug 10, 2019 $ 0.000649
+9.67%
$ -- $ 246
Aug 9, 2019 $ 0.000593
-4.68%
$ -- $ 61