Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circle Coin Historical Data

XCCZ Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2019 $0.00177
+4.53%
$-- $59,159
Apr 19, 2019 $0.0017
+3.58%
$-- $59,801
Apr 18, 2019 $0.00164
+1.11%
$-- $60,304
Apr 17, 2019 $0.00162
-15.92%
$-- $60,658
Apr 16, 2019 $0.00193
-51.76%
$-- $63,352
Apr 15, 2019 $0.00399
+153.74%
$-- $1,050
Apr 14, 2019 $0.00157
-3.65%
$-- $118,679
Apr 13, 2019 $0.00163
+3.15%
$-- $59,601
Apr 12, 2019 $0.00158
+11.30%
$-- $58,918
Apr 11, 2019 $0.00142
-6.52%
$-- $71,913
Apr 10, 2019 $0.00152
+18.37%
$-- $81,716
Apr 9, 2019 $0.00129
-6.72%
$-- $72,800
Apr 8, 2019 $0.00138
-70.88%
$-- $73,075
Apr 7, 2019 $0.00473
+265.08%
$-- $634
Apr 6, 2019 $0.0013
-77.65%
$-- $77,607
Apr 5, 2019 $0.0058
-21.82%
$-- $8,171
Apr 4, 2019 $0.00742
-4.12%
$-- $142
Apr 3, 2019 $0.00774
-10.41%
$-- $7
Apr 2, 2019 $0.00864
+84.53%
$-- $155
Apr 1, 2019 $0.00468
+93.69%
$-- $156
Mar 31, 2019 $0.00242
-35.35%
$-- $561
Mar 30, 2019 $0.00374
-42.73%
$-- $92
Mar 29, 2019 $0.00655
+7.08%
$-- $172
Mar 28, 2019 $0.00611
-15.96%
$-- $137
Mar 27, 2019 $0.00727
+3.89%
$-- $52
Download