Circle Coin Historical Data

XCCZ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2021 $ 0.000175
-1.30%
$ -- $ 43
Feb 9, 2021 $ 0.000177
-8.27%
$ -- $ 16
Feb 8, 2021 $ 0.000193
+18.98%
$ -- $ 11
Feb 7, 2021 $ 0.000162
-12.28%
$ -- $ 43
Feb 6, 2021 $ 0.000185
-2.17%
$ -- $ 37
Feb 5, 2021 $ 0.000189
+7.51%
$ -- $ 32
Feb 4, 2021 $ 0.000176
+6.58%
$ -- $ 34
Feb 3, 2021 $ 0.000165
+8.78%
$ -- $ 27
Feb 2, 2021 $ 0.000152
+0.50%
$ -- $ 18
Feb 1, 2021 $ 0.000151
+4.27%
$ -- $ 86
Jan 30, 2021 $ 0.000151
+9.43%
$ -- $ 51
Jan 29, 2021 $ 0.000138
+4.10%
$ -- $ 21
Jan 28, 2021 $ 0.000132
+5.88%
$ -- $ 23
Jan 27, 2021 $ 0.000125
-7.63%
$ -- $ 18
Jan 26, 2021 $ 0.000135
+1.89%
$ -- $ 19
Jan 24, 2021 $ 0.000139
+12.94%
$ -- $ 69
Jan 23, 2021 $ 0.000123
-0.50%
$ -- $ 64
Jan 22, 2021 $ 0.000124
+9.40%
$ -- $ 44
Jan 21, 2021 $ 0.000113
-18.22%
$ -- $ 34
Jan 20, 2021 $ 0.000138
+0.45%
$ -- $ 21
Jan 19, 2021 $ 0.000138
+9.75%
$ -- $ 26
Jan 18, 2021 $ 0.000126
+2.26%
$ -- $ 19
Jan 17, 2021 $ 0.000123
-0.05%
$ -- $ 26
Jan 16, 2021 $ 0.000123
+5.47%
$ -- $ 17
Jan 15, 2021 $ 0.000117
-4.37%
$ -- $ 35
Jan 14, 2021 $ 0.000122
+7.80%
$ -- $ 0
Jan 13, 2021 $ 0.000113
+8.20%
$ -- $ 0
Jan 12, 2021 $ 0.000104
-4.34%
$ -- $ 13
Jan 11, 2021 $ 0.000109
-13.59%
$ -- $ 40
Jan 10, 2021 $ 0.000126
-1.27%
$ -- $ 32
Jan 9, 2021 $ 0.000128
+5.07%
$ -- $ 21
Jan 8, 2021 $ 0.000122
-0.37%
$ -- $ 329
Jan 7, 2021 $ 0.000122
+1.35%
$ -- $ 46
Jan 6, 2021 $ 0.000121
+9.62%
$ -- $ 95
Jan 5, 2021 $ 0.00011
+5.98%
$ -- $ 54
Jan 4, 2021 $ 0.0000968
-0.87%
$ -- $ 516
Jan 3, 2021 $ 0.0000976
+26.04%
$ -- $ 521
Jan 2, 2021 $ 0.0000775
+6.17%
$ -- $ 7
Jan 1, 2021 $ 0.0000729
-1.07%
$ -- $ 37
Dec 31, 2020 $ 0.0000738
-1.90%
$ -- $ 14
Dec 30, 2020 $ 0.0000752
+2.45%
$ -- $ 23
Dec 29, 2020 $ 0.000073
+0.74%
$ -- $ 8
Dec 28, 2020 $ 0.0000732
+3.36%
$ -- $ 26
Dec 27, 2020 $ 0.0000685
+7.28%
$ -- $ 3
Dec 26, 2020 $ 0.0000636
+1.83%
$ -- $ 10
Dec 25, 2020 $ 0.0000667
-0.48%
$ -- $ 10
Dec 24, 2020 $ 0.0000673
+17.15%
$ -- $ 10
Dec 23, 2020 $ 0.0000583
-16.71%
$ -- $ 11
Dec 22, 2020 $ 0.0000699
+15.01%
$ -- $ 12
Dec 21, 2020 $ 0.0000611
-13.66%
$ -- $ 9