Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circle Coin Historical Data

XCCZ Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2021 $0.000175
-1.30%
$-- $43
Feb 9, 2021 $0.000177
-8.27%
$-- $16
Feb 8, 2021 $0.000193
+18.98%
$-- $11
Feb 7, 2021 $0.000162
-12.28%
$-- $43
Feb 6, 2021 $0.000185
-2.17%
$-- $37
Feb 5, 2021 $0.000189
+7.51%
$-- $32
Feb 4, 2021 $0.000176
+6.58%
$-- $34
Feb 3, 2021 $0.000165
+8.78%
$-- $27
Feb 2, 2021 $0.000152
+0.50%
$-- $18
Feb 1, 2021 $0.000151
+4.27%
$-- $86
Jan 30, 2021 $0.000151
+9.43%
$-- $51
Jan 29, 2021 $0.000138
+4.10%
$-- $21
Jan 28, 2021 $0.000132
+5.88%
$-- $23
Jan 27, 2021 $0.000125
-7.63%
$-- $18
Jan 26, 2021 $0.000135
+1.89%
$-- $19
Jan 24, 2021 $0.000139
+12.94%
$-- $69
Jan 23, 2021 $0.000123
-0.50%
$-- $64
Jan 22, 2021 $0.000124
+9.40%
$-- $44
Jan 21, 2021 $0.000113
-18.22%
$-- $34
Jan 20, 2021 $0.000138
+0.45%
$-- $21
Jan 19, 2021 $0.000138
+9.75%
$-- $26
Jan 18, 2021 $0.000126
+2.26%
$-- $19
Jan 17, 2021 $0.000123
-0.05%
$-- $26
Jan 16, 2021 $0.000123
+5.47%
$-- $17
Jan 15, 2021 $0.000117
-4.37%
$-- $35
Jan 14, 2021 $0.000122
+7.80%
$-- $0
Jan 13, 2021 $0.000113
+8.20%
$-- $0
Jan 12, 2021 $0.000104
-4.34%
$-- $13
Jan 11, 2021 $0.000109
-13.59%
$-- $40
Jan 10, 2021 $0.000126
-1.27%
$-- $32
Jan 9, 2021 $0.000128
+5.07%
$-- $21
Jan 8, 2021 $0.000122
-0.37%
$-- $329
Jan 7, 2021 $0.000122
+1.35%
$-- $46
Jan 6, 2021 $0.000121
+9.62%
$-- $95
Jan 5, 2021 $0.00011
+5.98%
$-- $54
Jan 4, 2021 $0.0000968
-0.87%
$-- $516
Jan 3, 2021 $0.0000976
+26.04%
$-- $521
Jan 2, 2021 $0.0000775
+6.17%
$-- $7
Jan 1, 2021 $0.0000729
-1.07%
$-- $37
Dec 31, 2020 $0.0000738
-1.90%
$-- $14
Dec 30, 2020 $0.0000752
+2.45%
$-- $23
Dec 29, 2020 $0.000073
+0.74%
$-- $8
Dec 28, 2020 $0.0000732
+3.36%
$-- $26
Dec 27, 2020 $0.0000685
+7.28%
$-- $3
Dec 26, 2020 $0.0000636
+1.83%
$-- $10
Dec 25, 2020 $0.0000667
-0.48%
$-- $10
Dec 24, 2020 $0.0000673
+17.15%
$-- $10
Dec 23, 2020 $0.0000583
-16.71%
$-- $11
Dec 22, 2020 $0.0000699
+15.01%
$-- $12
Dec 21, 2020 $0.0000611
-13.66%
$-- $9