Coinranking
Circle Coin Historical Data
XCCZ
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 20 | $0.00199 | +4.41% | ||
| Apr 13 | $0.00191 | +2.99% | ||
| Apr 6 | $0.00185 | +4.21% | ||
| Mar 30 | $0.00178 | +16.79% | ||
| Mar 23 | $0.00152 | +15.52% | ||
| Mar 16 | $0.00132 | +1.72% | ||
| Mar 9 | $0.0013 | -35.50% | ||
| Mar 2 | $0.00201 | -3.22% | ||
| Feb 24 | $0.00208 | -15.16% | ||
| Feb 17 | $0.00245 | -1.54% | ||
| Feb 10 | $0.00249 | +3.96% | ||
| Feb 3 | $0.0024 | +6.30% | ||
| Jan 27 | $0.00225 | +13.15% | ||
| Jan 20 | $0.00199 | +0.00% | ||
| Jan 13 | $0.00199 | +11.89% | ||
| Jan 6 | $0.00178 | +1.63% | ||
| Dec 30 | $0.00175 | -9.05% | ||
| Dec 23 | $0.00193 | +3.31% | ||
| Dec 16 | $0.00186 | +26.49% | ||
| Dec 9 | $0.00147 | -21.60% | ||
| Dec 2 | $0.00188 | -1.96% | ||
| Nov 25 | $0.00192 | +1.51% | ||
| Nov 18 | $0.00189 | -10.56% | ||
| Nov 11 | $0.00211 | -10.61% | ||
| Nov 4 | $0.00236 | -0.32% | ||
| Oct 28 | $0.00237 | -0.15% | ||
| Oct 21 | $0.00238 | +31.25% | ||
| Oct 14 | $0.00181 | +11.50% | ||
| Oct 7 | $0.00162 | +2.06% | ||
| Sep 30 | $0.0016 | +16.18% | ||
| Sep 23 | $0.00137 | -16.11% | ||
| Sep 16 | $0.00164 | -4.78% | ||
| Sep 9 | $0.00172 | +14.19% | ||
| Sep 2 | $0.00151 | +20.01% | ||
| Aug 26 | $0.00126 | +18.78% | ||
| Aug 19 | $0.00106 | +22.78% | ||
| Aug 12 | $0.000863 | +38.58% | ||
| Aug 5 | $0.000622 | +26.41% | ||
| Jul 29 | $0.000492 | -6.08% | ||
| Jul 22 | $0.000524 | +14.17% | ||
| Jul 15 | $0.000459 | -5.57% | ||
| Jul 8 | $0.000486 | +25.24% | ||
| Jul 1 | $0.00039 | -20.20% | ||
| Jun 24 | $0.000489 | +359.44% | ||
| Jun 17 | $0.0045 | +11.51% | ||
| Jun 10 | $0.00404 | +22.59% | ||
| Jun 3 | $0.00329 | +7.69% | ||
| May 27 | $0.00306 | -58.96% | ||
| May 20 | $0.00745 | +14.33% | ||
| May 13 | $0.00652 | +266.70% | ||