Coinranking
Circle Coin Historical Data
XCCZ
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 20, 2020 | $0.0000702 | +8.34% | ||
| Dec 19, 2020 | $0.0000659 | -7.78% | ||
| Dec 18, 2020 | $0.0000647 | -7.97% | ||
| Dec 17, 2020 | $0.0000708 | -0.09% | ||
| Dec 16, 2020 | $0.0000701 | +8.84% | ||
| Dec 15, 2020 | $0.0000644 | +0.05% | ||
| Dec 14, 2020 | $0.0000703 | +0.45% | ||
| Dec 13, 2020 | $0.0000711 | +0.05% | ||
| Dec 12, 2020 | $0.0000681 | -5.34% | ||
| Dec 11, 2020 | $0.0000709 | +7.51% | ||
| Dec 10, 2020 | $0.0000671 | -1.55% | ||
| Dec 9, 2020 | $0.0000688 | +4.03% | ||
| Dec 8, 2020 | $0.000072 | -6.15% | ||
| Dec 7, 2020 | $0.0000768 | -1.14% | ||
| Dec 6, 2020 | $0.000078 | -0.46% | ||
| Dec 5, 2020 | $0.0000774 | +4.02% | ||
| Dec 4, 2020 | $0.0000741 | -7.51% | ||
| Dec 3, 2020 | $0.00008 | +3.22% | ||
| Dec 2, 2020 | $0.0000777 | +0.86% | ||
| Dec 1, 2020 | $0.0000765 | -2.83% | ||
| Nov 30, 2020 | $0.0000748 | +0.06% | ||
| Nov 29, 2020 | $0.0000747 | +6.95% | ||
| Nov 28, 2020 | $0.0000699 | -3.55% | ||
| Nov 27, 2020 | $0.0000724 | -7.00% | ||
| Nov 26, 2020 | $0.0000778 | -9.23% | ||
| Nov 25, 2020 | $0.0000857 | -11.25% | ||
| Nov 24, 2020 | $0.0000966 | -0.88% | ||
| Nov 23, 2020 | $0.0000974 | -8.23% | ||
| Nov 22, 2020 | $0.000106 | +1.62% | ||
| Nov 21, 2020 | $0.000104 | +8.06% | ||
| Nov 20, 2020 | $0.0000967 | +7.95% | ||
| Nov 19, 2020 | $0.0000895 | -1.59% | ||
| Nov 18, 2020 | $0.000091 | -0.42% | ||
| Nov 17, 2020 | $0.0000914 | +4.33% | ||
| Nov 16, 2020 | $0.0000876 | +2.92% | ||
| Nov 15, 2020 | $0.0000852 | -2.77% | ||
| Nov 14, 2020 | $0.0000876 | +2.20% | ||
| Nov 13, 2020 | $0.0000857 | -2.46% | ||
| Nov 12, 2020 | $0.0000879 | -0.20% | ||
| Nov 11, 2020 | $0.0000881 | +2.94% | ||
| Nov 10, 2020 | $0.0000855 | +1.34% | ||
| Nov 9, 2020 | $0.0000844 | -2.16% | ||
| Nov 8, 2020 | $0.0000863 | +4.29% | ||
| Nov 7, 2020 | $0.0000828 | -24.33% | ||
| Nov 6, 2020 | $0.000109 | -46.45% | ||
| Nov 5, 2020 | $0.000204 | +3.66% | ||
| Nov 4, 2020 | $0.000197 | +5.93% | ||
| Nov 3, 2020 | $0.000186 | -1.14% | ||
| Nov 2, 2020 | $0.000188 | -3.12% | ||
| Nov 1, 2020 | $0.000194 | +2.50% | ||