Circle Coin Historical Data

XCCZ Page 3
Download
Date Close Price change Market cap Trading volume
Dec 20, 2020 $ 0.0000702
+8.34%
$ -- $ 19
Dec 19, 2020 $ 0.0000659
-7.78%
$ -- $ 14
Dec 18, 2020 $ 0.0000647
-7.97%
$ -- $ 13
Dec 17, 2020 $ 0.0000708
-0.09%
$ -- $ 15
Dec 16, 2020 $ 0.0000701
+8.84%
$ -- $ 1
Dec 15, 2020 $ 0.0000644
+0.05%
$ -- $ 8
Dec 14, 2020 $ 0.0000703
+0.45%
$ -- $ 2
Dec 13, 2020 $ 0.0000711
+0.05%
$ -- $ 8
Dec 12, 2020 $ 0.0000681
-5.34%
$ -- $ 4
Dec 11, 2020 $ 0.0000709
+7.51%
$ -- $ 9
Dec 10, 2020 $ 0.0000671
-1.55%
$ -- $ 6
Dec 9, 2020 $ 0.0000688
+4.03%
$ -- $ 16
Dec 8, 2020 $ 0.000072
-6.15%
$ -- $ 7
Dec 7, 2020 $ 0.0000768
-1.14%
$ -- $ 23
Dec 6, 2020 $ 0.000078
-0.46%
$ -- $ 3
Dec 5, 2020 $ 0.0000774
+4.02%
$ -- $ 8
Dec 4, 2020 $ 0.0000741
-7.51%
$ -- $ 5
Dec 3, 2020 $ 0.00008
+3.22%
$ -- $ 9
Dec 2, 2020 $ 0.0000777
+0.86%
$ -- $ 9
Dec 1, 2020 $ 0.0000765
-2.83%
$ -- $ 2
Nov 30, 2020 $ 0.0000748
+0.06%
$ -- $ 5
Nov 29, 2020 $ 0.0000747
+6.95%
$ -- $ 7
Nov 28, 2020 $ 0.0000699
-3.55%
$ -- $ 7
Nov 27, 2020 $ 0.0000724
-7.00%
$ -- $ 4
Nov 26, 2020 $ 0.0000778
-9.23%
$ -- $ 8
Nov 25, 2020 $ 0.0000857
-11.25%
$ -- $ 1
Nov 24, 2020 $ 0.0000966
-0.88%
$ -- $ 12
Nov 23, 2020 $ 0.0000974
-8.23%
$ -- $ 9
Nov 22, 2020 $ 0.000106
+1.62%
$ -- $ 7
Nov 21, 2020 $ 0.000104
+8.06%
$ -- $ 10
Nov 20, 2020 $ 0.0000967
+7.95%
$ -- $ 10
Nov 19, 2020 $ 0.0000895
-1.59%
$ -- $ 9
Nov 18, 2020 $ 0.000091
-0.42%
$ -- $ 7
Nov 17, 2020 $ 0.0000914
+4.33%
$ -- $ 9
Nov 16, 2020 $ 0.0000876
+2.92%
$ -- $ 11
Nov 15, 2020 $ 0.0000852
-2.77%
$ -- $ 9
Nov 14, 2020 $ 0.0000876
+2.20%
$ -- $ 14
Nov 13, 2020 $ 0.0000857
-2.46%
$ -- $ 7
Nov 12, 2020 $ 0.0000879
-0.20%
$ -- $ 8
Nov 11, 2020 $ 0.0000881
+2.94%
$ -- $ 7
Nov 10, 2020 $ 0.0000855
+1.34%
$ -- $ 9
Nov 9, 2020 $ 0.0000844
-2.16%
$ -- $ 10
Nov 8, 2020 $ 0.0000863
+4.29%
$ -- $ 11
Nov 7, 2020 $ 0.0000828
-24.33%
$ -- $ 3
Nov 6, 2020 $ 0.000109
-46.45%
$ -- $ 19
Nov 5, 2020 $ 0.000204
+3.66%
$ -- $ 15
Nov 4, 2020 $ 0.000197
+5.93%
$ -- $ 16
Nov 3, 2020 $ 0.000186
-1.14%
$ -- $ 8
Nov 2, 2020 $ 0.000188
-3.12%
$ -- $ 14
Nov 1, 2020 $ 0.000194
+2.50%
$ -- $ 8