Circle Coin Historical Data

XCCZ Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.00178
+14.97%
$ -- $ 91,828
Apr 29 $ 0.00155
-66.27%
$ -- $ 349,692
Apr 22 $ 0.00457
+191.92%
$ -- $ 300,492
Apr 15 $ 0.00157
-0.42%
$ -- $ 364,978
Apr 8 $ 0.00157
-66.75%
$ -- $ 536,702
Apr 1 $ 0.00473
+95.79%
$ -- $ 86,872
Mar 25 $ 0.00242
-65.48%
$ -- $ 1,015
Download