Circle Coin Historical Data

XCCZ Page 5
Download
Date Close Price change Market cap Trading volume
Sep 11, 2020 $ 0.000386
+0.78%
$ -- $ 2
Sep 10, 2020 $ 0.000382
+4.73%
$ -- $ 4
Sep 9, 2020 $ 0.000365
+3.95%
$ -- $ 14
Sep 8, 2020 $ 0.000351
-4.23%
$ -- $ 16
Sep 7, 2020 $ 0.000366
-0.15%
$ -- $ 12
Sep 6, 2020 $ 0.000367
+5.49%
$ -- $ 14
Sep 5, 2020 $ 0.000347
-13.88%
$ -- $ 6
Sep 4, 2020 $ 0.000403
+1.03%
$ -- $ 7
Sep 3, 2020 $ 0.0004
-10.94%
$ -- $ 6
Sep 2, 2020 $ 0.000449
-8.45%
$ -- $ 8
Sep 1, 2020 $ 0.00049
+9.58%
$ -- $ 7
Aug 31, 2020 $ 0.000448
+3.69%
$ -- $ 8
Aug 30, 2020 $ 0.000432
+5.97%
$ -- $ 9
Aug 29, 2020 $ 0.000408
+1.10%
$ -- $ 8
Aug 28, 2020 $ 0.000403
+2.34%
$ -- $ 10
Aug 27, 2020 $ 0.000394
+6.29%
$ -- $ 8
Aug 26, 2020 $ 0.000371
+0.02%
$ -- $ 20
Aug 25, 2020 $ 0.000371
-2.71%
$ -- $ 22
Aug 24, 2020 $ 0.000381
-1.88%
$ -- $ 15
Aug 23, 2020 $ 0.000389
+7.27%
$ -- $ 22
Aug 22, 2020 $ 0.000362
+3.41%
$ -- $ 14
Aug 21, 2020 $ 0.00035
-6.58%
$ -- $ 7
Aug 20, 2020 $ 0.000375
+4.96%
$ -- $ 3
Aug 19, 2020 $ 0.000357
-4.38%
$ -- $ 8
Aug 18, 2020 $ 0.000374
-6.47%
$ -- $ 18
Aug 17, 2020 $ 0.0004
+3.03%
$ -- $ 10
Aug 16, 2020 $ 0.000388
+0.80%
$ -- $ 29
Aug 15, 2020 $ 0.000385
+3.78%
$ -- $ 12
Aug 14, 2020 $ 0.000371
+2.24%
$ -- $ 42
Aug 13, 2020 $ 0.000363
-7.33%
$ -- $ 44
Aug 12, 2020 $ 0.000391
-2.91%
$ -- $ 14
Aug 11, 2020 $ 0.000403
-13.46%
$ -- $ 32
Aug 10, 2020 $ 0.000466
+3.48%
$ -- $ 35
Aug 9, 2020 $ 0.00045
-1.83%
$ -- $ 27
Aug 8, 2020 $ 0.000457
+15.30%
$ -- $ 11
Aug 7, 2020 $ 0.000397
+3.34%
$ -- $ 49
Aug 6, 2020 $ 0.000384
+1.32%
$ -- $ 19
Aug 5, 2020 $ 0.000379
+12.34%
$ -- $ 20
Aug 4, 2020 $ 0.000337
-13.50%
$ -- $ 238
Aug 3, 2020 $ 0.00039
+0.97%
$ -- $ 18
Aug 2, 2020 $ 0.000386
-4.09%
$ -- $ 9
Aug 1, 2020 $ 0.000403
+11.69%
$ -- $ 45
Jul 31, 2020 $ 0.00036
+3.44%
$ -- $ 8
Jul 30, 2020 $ 0.000348
+6.35%
$ -- $ 12
Jul 29, 2020 $ 0.000328
-0.72%
$ -- $ 9
Jul 28, 2020 $ 0.00033
-1.40%
$ -- $ 23
Jul 27, 2020 $ 0.000334
+2.44%
$ -- $ 14
Jul 26, 2020 $ 0.000326
+3.85%
$ -- $ 8
Jul 25, 2020 $ 0.000314
+6.13%
$ -- $ 6
Jul 24, 2020 $ 0.000296
+18.92%
$ -- $ 13