Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circle Coin Historical Data

XCCZ Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2020 $0.000248
-3.22%
$-- $7
Jul 22, 2020 $0.000257
+21.10%
$-- $8
Jul 21, 2020 $0.000212
+4.39%
$-- $26
Jul 20, 2020 $0.000203
-2.21%
$-- $26
Jul 19, 2020 $0.000208
+8.97%
$-- $26
Jul 18, 2020 $0.00019
-6.46%
$-- $63
Jul 17, 2020 $0.000204
-7.48%
$-- $101
Jul 16, 2020 $0.00022
+0.20%
$-- $14
Jul 15, 2020 $0.00022
-5.07%
$-- $22
Jul 14, 2020 $0.000231
+15.95%
$-- $15
Jul 13, 2020 $0.0002
-22.59%
$-- $46
Jul 12, 2020 $0.000258
-6.71%
$-- $19
Jul 11, 2020 $0.000276
+1.94%
$-- $266
Jul 10, 2020 $0.000271
-1.98%
$-- $47
Jul 9, 2020 $0.000277
-1.46%
$-- $272
Jul 8, 2020 $0.000281
+2.50%
$-- $50
Jul 7, 2020 $0.000274
-0.98%
$-- $135
Jul 6, 2020 $0.000276
+1.59%
$-- $32
Jul 5, 2020 $0.000272
+3.68%
$-- $253
Jul 4, 2020 $0.000262
-1.37%
$-- $200
Jul 3, 2020 $0.000266
+9.31%
$-- $20
Jul 2, 2020 $0.000243
-4.74%
$-- $9
Jul 1, 2020 $0.000255
-25.64%
$-- $42
Jun 30, 2020 $0.000343
+29.88%
$-- $68
Jun 29, 2020 $0.000264
-36.13%
$-- $39
Jun 28, 2020 $0.000414
+7.92%
$-- $23
Jun 27, 2020 $0.000383
-7.91%
$-- $89
Jun 26, 2020 $0.000416
+5.97%
$-- $93
Jun 25, 2020 $0.000393
+5.19%
$-- $58
Jun 24, 2020 $0.000374
-14.95%
$-- $59
Jun 23, 2020 $0.000439
-13.52%
$-- $67
Jun 22, 2020 $0.000508
-4.89%
$-- $160
Jun 21, 2020 $0.000534
-11.76%
$-- $109
Jun 20, 2020 $0.000605
+21.07%
$-- $336
Jun 19, 2020 $0.000499
-13.80%
$-- $69
Jun 18, 2020 $0.00058
+11.18%
$-- $128
Jun 17, 2020 $0.000521
-13.24%
$-- $72
Jun 16, 2020 $0.000601
+3.18%
$-- $65
Jun 15, 2020 $0.000582
+55.71%
$-- $98
Jun 14, 2020 $0.000374
-30.33%
$-- $56
Jun 13, 2020 $0.000537
-9.91%
$-- $59
Jun 12, 2020 $0.000596
+6.50%
$-- $132
Jun 11, 2020 $0.00056
-2.73%
$-- $80
Jun 10, 2020 $0.000575
+19.00%
$-- $133
Jun 9, 2020 $0.000484
+12.45%
$-- $96
Jun 8, 2020 $0.00043
-28.52%
$-- $66
Jun 7, 2020 $0.000602
+57.15%
$-- $141
Jun 6, 2020 $0.000383
-40.46%
$-- $79
Jun 5, 2020 $0.000643
+53.62%
$-- $115
Jun 4, 2020 $0.000419
-35.55%
$-- $119