Circle Coin Historical Data

XCCZ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 2020 $ 0.00065
+11.89%
$ -- $ 113
Jun 2, 2020 $ 0.00058
-18.49%
$ -- $ 83
Jun 1, 2020 $ 0.000712
+9.28%
$ -- $ 384
May 31, 2020 $ 0.000652
-4.25%
$ -- $ 94
May 30, 2020 $ 0.00068
+0.22%
$ -- $ 103
May 29, 2020 $ 0.000679
-12.20%
$ -- $ 429
May 28, 2020 $ 0.000773
-8.50%
$ -- $ 75
May 27, 2020 $ 0.000845
+38.00%
$ -- $ 53
May 26, 2020 $ 0.000612
-25.78%
$ -- $ 78
May 25, 2020 $ 0.000825
-7.88%
$ -- $ 97
May 24, 2020 $ 0.000897
-56.91%
$ -- $ 58
May 23, 2020 $ 0.00208
+0.41%
$ -- $ 8
May 22, 2020 $ 0.00207
+3.49%
$ -- $ 2
May 21, 2020 $ 0.002
-5.25%
$ -- $ 9
May 20, 2020 $ 0.00211
-1.88%
$ -- $ 5
May 19, 2020 $ 0.00215
-0.12%
$ -- $ 8
May 18, 2020 $ 0.00215
+3.46%
$ -- $ 4
May 17, 2020 $ 0.00208
+3.40%
$ -- $ 10
May 16, 2020 $ 0.00202
+36.69%
$ -- $ 7
May 15, 2020 $ 0.00147
+51.08%
$ -- $ 8
May 14, 2020 $ 0.000976
+11.72%
$ -- $ 113
May 13, 2020 $ 0.000874
-18.62%
$ -- $ 73
May 12, 2020 $ 0.00107
+45.74%
$ -- $ 18
May 11, 2020 $ 0.000736
-42.77%
$ -- $ 89
May 10, 2020 $ 0.00129
-41.27%
$ -- $ 46
May 9, 2020 $ 0.00219
+272.69%
$ -- $ 120
May 8, 2020 $ 0.000588
-76.72%
$ -- $ 137
May 7, 2020 $ 0.00253
+4.77%
$ -- $ 281
May 6, 2020 $ 0.00241
+1.89%
$ -- $ 155
May 5, 2020 $ 0.00237
+1.51%
$ -- $ 256
May 4, 2020 $ 0.00233
-1.64%
$ -- $ 340
May 3, 2020 $ 0.00237
-0.73%
$ -- $ 80
May 2, 2020 $ 0.00239
+1.39%
$ -- $ 324
May 1, 2020 $ 0.00236
+8.42%
$ -- $ 178
Apr 30, 2020 $ 0.00217
-6.59%
$ -- $ 98
Apr 29, 2020 $ 0.00232
+14.31%
$ -- $ 144
Apr 28, 2020 $ 0.00203
+1.29%
$ -- $ 78
Apr 27, 2020 $ 0.00201
+0.86%
$ -- $ 155
Apr 26, 2020 $ 0.00199
+1.86%
$ -- $ 158
Apr 25, 2020 $ 0.00195
+0.98%
$ -- $ 140
Apr 24, 2020 $ 0.00193
+0.64%
$ -- $ 187
Apr 23, 2020 $ 0.00192
+4.40%
$ -- $ 49
Apr 22, 2020 $ 0.00184
+3.95%
$ -- $ 82
Apr 21, 2020 $ 0.00177
+0.15%
$ -- $ 47
Apr 20, 2020 $ 0.00177
-7.26%
$ -- $ 166
Apr 19, 2020 $ 0.00191
-2.00%
$ -- $ 94
Apr 18, 2020 $ 0.00194
+3.56%
$ -- $ 111
Apr 17, 2020 $ 0.00188
+0.33%
$ -- $ 253
Apr 16, 2020 $ 0.00187
+5.48%
$ -- $ 174
Apr 15, 2020 $ 0.00177
-1.19%
$ -- $ 140