Coinranking
Circle Coin Historical Data
XCCZ
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 3, 2020 | $0.00065 | +11.89% | ||
| Jun 2, 2020 | $0.00058 | -18.49% | ||
| Jun 1, 2020 | $0.000712 | +9.28% | ||
| May 31, 2020 | $0.000652 | -4.25% | ||
| May 30, 2020 | $0.00068 | +0.22% | ||
| May 29, 2020 | $0.000679 | -12.20% | ||
| May 28, 2020 | $0.000773 | -8.50% | ||
| May 27, 2020 | $0.000845 | +38.00% | ||
| May 26, 2020 | $0.000612 | -25.78% | ||
| May 25, 2020 | $0.000825 | -7.88% | ||
| May 24, 2020 | $0.000897 | -56.91% | ||
| May 23, 2020 | $0.00208 | +0.41% | ||
| May 22, 2020 | $0.00207 | +3.49% | ||
| May 21, 2020 | $0.002 | -5.25% | ||
| May 20, 2020 | $0.00211 | -1.88% | ||
| May 19, 2020 | $0.00215 | -0.12% | ||
| May 18, 2020 | $0.00215 | +3.46% | ||
| May 17, 2020 | $0.00208 | +3.40% | ||
| May 16, 2020 | $0.00202 | +36.69% | ||
| May 15, 2020 | $0.00147 | +51.08% | ||
| May 14, 2020 | $0.000976 | +11.72% | ||
| May 13, 2020 | $0.000874 | -18.62% | ||
| May 12, 2020 | $0.00107 | +45.74% | ||
| May 11, 2020 | $0.000736 | -42.77% | ||
| May 10, 2020 | $0.00129 | -41.27% | ||
| May 9, 2020 | $0.00219 | +272.69% | ||
| May 8, 2020 | $0.000588 | -76.72% | ||
| May 7, 2020 | $0.00253 | +4.77% | ||
| May 6, 2020 | $0.00241 | +1.89% | ||
| May 5, 2020 | $0.00237 | +1.51% | ||
| May 4, 2020 | $0.00233 | -1.64% | ||
| May 3, 2020 | $0.00237 | -0.73% | ||
| May 2, 2020 | $0.00239 | +1.39% | ||
| May 1, 2020 | $0.00236 | +8.42% | ||
| Apr 30, 2020 | $0.00217 | -6.59% | ||
| Apr 29, 2020 | $0.00232 | +14.31% | ||
| Apr 28, 2020 | $0.00203 | +1.29% | ||
| Apr 27, 2020 | $0.00201 | +0.86% | ||
| Apr 26, 2020 | $0.00199 | +1.86% | ||
| Apr 25, 2020 | $0.00195 | +0.98% | ||
| Apr 24, 2020 | $0.00193 | +0.64% | ||
| Apr 23, 2020 | $0.00192 | +4.40% | ||
| Apr 22, 2020 | $0.00184 | +3.95% | ||
| Apr 21, 2020 | $0.00177 | +0.15% | ||
| Apr 20, 2020 | $0.00177 | -7.26% | ||
| Apr 19, 2020 | $0.00191 | -2.00% | ||
| Apr 18, 2020 | $0.00194 | +3.56% | ||
| Apr 17, 2020 | $0.00188 | +0.33% | ||
| Apr 16, 2020 | $0.00187 | +5.48% | ||
| Apr 15, 2020 | $0.00177 | -1.19% | ||