Circle Coin Historical Data

XCCZ Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 2020 $ 0.0018
-1.57%
$ -- $ 102
Apr 13, 2020 $ 0.00182
-1.47%
$ -- $ 213
Apr 12, 2020 $ 0.00185
+8.57%
$ -- $ 164
Apr 11, 2020 $ 0.00171
-5.98%
$ -- $ 187
Apr 10, 2020 $ 0.00182
-6.52%
$ -- $ 180
Apr 9, 2020 $ 0.00194
-0.77%
$ -- $ 142
Apr 8, 2020 $ 0.00196
+5.68%
$ -- $ 212
Apr 7, 2020 $ 0.00185
-5.65%
$ -- $ 188
Apr 6, 2020 $ 0.00196
+10.19%
$ -- $ 224
Apr 5, 2020 $ 0.00178
-2.15%
$ -- $ 87
Apr 4, 2020 $ 0.00182
+0.85%
$ -- $ 189
Apr 3, 2020 $ 0.0018
+1.20%
$ -- $ 141
Apr 2, 2020 $ 0.00178
+0.64%
$ -- $ 144
Apr 1, 2020 $ 0.00177
+5.16%
$ -- $ 49
Mar 31, 2020 $ 0.00169
+1.10%
$ -- $ 75
Mar 30, 2020 $ 0.00167
+9.52%
$ -- $ 220
Mar 29, 2020 $ 0.00152
-1.50%
$ -- $ 193
Mar 28, 2020 $ 0.00155
-0.72%
$ -- $ 78
Mar 27, 2020 $ 0.00156
-1.85%
$ -- $ 99
Mar 26, 2020 $ 0.00159
-3.36%
$ -- $ 94
Mar 25, 2020 $ 0.00164
+0.83%
$ -- $ 152
Mar 24, 2020 $ 0.00163
+14.50%
$ -- $ 211
Mar 23, 2020 $ 0.00142
+7.88%
$ -- $ 65
Mar 22, 2020 $ 0.00132
-4.35%
$ -- $ 83
Mar 21, 2020 $ 0.00138
-1.54%
$ -- $ 99
Mar 20, 2020 $ 0.0014
+0.06%
$ -- $ 51
Mar 19, 2020 $ 0.0014
+5.96%
$ -- $ 20
Mar 18, 2020 $ 0.00132
+1.82%
$ -- $ 45
Mar 17, 2020 $ 0.0013
+11.15%
$ -- $ 34
Mar 16, 2020 $ 0.00117
-10.02%
$ -- $ 23
Mar 15, 2020 $ 0.0013
+1.08%
$ -- $ 37
Mar 14, 2020 $ 0.00129
-7.31%
$ -- $ 49
Mar 13, 2020 $ 0.00138
+18.13%
$ -- $ 81
Mar 12, 2020 $ 0.00117
-41.07%
$ -- $ 65
Mar 11, 2020 $ 0.00198
+0.35%
$ -- $ 51
Mar 10, 2020 $ 0.00198
-0.59%
$ -- $ 90
Mar 9, 2020 $ 0.00199
-1.22%
$ -- $ 207
Mar 8, 2020 $ 0.00201
-14.81%
$ -- $ 118
Mar 7, 2020 $ 0.00236
+2.47%
$ -- $ 100
Mar 6, 2020 $ 0.0023
+1.48%
$ -- $ 53
Mar 5, 2020 $ 0.00227
+3.36%
$ -- $ 88
Mar 4, 2020 $ 0.00219
+2.36%
$ -- $ 132
Mar 3, 2020 $ 0.00214
-3.93%
$ -- $ 117
Mar 2, 2020 $ 0.00223
+7.29%
$ -- $ 104
Mar 1, 2020 $ 0.00208
+0.72%
$ -- $ 245
Feb 29, 2020 $ 0.00207
-6.00%
$ -- $ 134
Feb 28, 2020 $ 0.0022
-0.57%
$ -- $ 232
Feb 27, 2020 $ 0.00221
-1.56%
$ -- $ 118
Feb 26, 2020 $ 0.00224
-5.13%
$ -- $ 166
Feb 25, 2020 $ 0.00237
+0.52%
$ -- $ 50