Coinranking
Circle Coin Historical Data
XCCZ
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 14, 2020 | $0.0018 | -1.57% | ||
| Apr 13, 2020 | $0.00182 | -1.47% | ||
| Apr 12, 2020 | $0.00185 | +8.57% | ||
| Apr 11, 2020 | $0.00171 | -5.98% | ||
| Apr 10, 2020 | $0.00182 | -6.52% | ||
| Apr 9, 2020 | $0.00194 | -0.77% | ||
| Apr 8, 2020 | $0.00196 | +5.68% | ||
| Apr 7, 2020 | $0.00185 | -5.65% | ||
| Apr 6, 2020 | $0.00196 | +10.19% | ||
| Apr 5, 2020 | $0.00178 | -2.15% | ||
| Apr 4, 2020 | $0.00182 | +0.85% | ||
| Apr 3, 2020 | $0.0018 | +1.20% | ||
| Apr 2, 2020 | $0.00178 | +0.64% | ||
| Apr 1, 2020 | $0.00177 | +5.16% | ||
| Mar 31, 2020 | $0.00169 | +1.10% | ||
| Mar 30, 2020 | $0.00167 | +9.52% | ||
| Mar 29, 2020 | $0.00152 | -1.50% | ||
| Mar 28, 2020 | $0.00155 | -0.72% | ||
| Mar 27, 2020 | $0.00156 | -1.85% | ||
| Mar 26, 2020 | $0.00159 | -3.36% | ||
| Mar 25, 2020 | $0.00164 | +0.83% | ||
| Mar 24, 2020 | $0.00163 | +14.50% | ||
| Mar 23, 2020 | $0.00142 | +7.88% | ||
| Mar 22, 2020 | $0.00132 | -4.35% | ||
| Mar 21, 2020 | $0.00138 | -1.54% | ||
| Mar 20, 2020 | $0.0014 | +0.06% | ||
| Mar 19, 2020 | $0.0014 | +5.96% | ||
| Mar 18, 2020 | $0.00132 | +1.82% | ||
| Mar 17, 2020 | $0.0013 | +11.15% | ||
| Mar 16, 2020 | $0.00117 | -10.02% | ||
| Mar 15, 2020 | $0.0013 | +1.08% | ||
| Mar 14, 2020 | $0.00129 | -7.31% | ||
| Mar 13, 2020 | $0.00138 | +18.13% | ||
| Mar 12, 2020 | $0.00117 | -41.07% | ||
| Mar 11, 2020 | $0.00198 | +0.35% | ||
| Mar 10, 2020 | $0.00198 | -0.59% | ||
| Mar 9, 2020 | $0.00199 | -1.22% | ||
| Mar 8, 2020 | $0.00201 | -14.81% | ||
| Mar 7, 2020 | $0.00236 | +2.47% | ||
| Mar 6, 2020 | $0.0023 | +1.48% | ||
| Mar 5, 2020 | $0.00227 | +3.36% | ||
| Mar 4, 2020 | $0.00219 | +2.36% | ||
| Mar 3, 2020 | $0.00214 | -3.93% | ||
| Mar 2, 2020 | $0.00223 | +7.29% | ||
| Mar 1, 2020 | $0.00208 | +0.72% | ||
| Feb 29, 2020 | $0.00207 | -6.00% | ||
| Feb 28, 2020 | $0.0022 | -0.57% | ||
| Feb 27, 2020 | $0.00221 | -1.56% | ||
| Feb 26, 2020 | $0.00224 | -5.13% | ||
| Feb 25, 2020 | $0.00237 | +0.52% | ||