Circle Coin Historical Data

XCCZ Page 9
Download
Date Close Price change Market cap Trading volume
Feb 24, 2020 $ 0.00236
-3.81%
$ -- $ 209
Feb 23, 2020 $ 0.00245
+4.66%
$ -- $ 235
Feb 22, 2020 $ 0.00234
-3.92%
$ -- $ 399
Feb 21, 2020 $ 0.00244
-2.03%
$ -- $ 190
Feb 20, 2020 $ 0.00249
+7.14%
$ -- $ 242
Feb 19, 2020 $ 0.00232
-7.68%
$ -- $ 267
Feb 18, 2020 $ 0.00252
+2.36%
$ -- $ 251
Feb 17, 2020 $ 0.00246
-1.21%
$ -- $ 133
Feb 16, 2020 $ 0.00249
-1.22%
$ -- $ 19
Feb 15, 2020 $ 0.00252
-4.42%
$ -- $ 161
Feb 14, 2020 $ 0.00264
+6.38%
$ -- $ 265
Feb 13, 2020 $ 0.00248
-5.21%
$ -- $ 323
Feb 12, 2020 $ 0.00262
+7.54%
$ -- $ 348
Feb 11, 2020 $ 0.00243
+4.22%
$ -- $ 478
Feb 10, 2020 $ 0.00234
-2.51%
$ -- $ 507
Feb 9, 2020 $ 0.0024
-2.75%
$ -- $ 367
Feb 8, 2020 $ 0.00246
+1.86%
$ -- $ 291
Feb 7, 2020 $ 0.00242
+0.62%
$ -- $ 254
Feb 6, 2020 $ 0.0024
+4.19%
$ -- $ 239
Feb 5, 2020 $ 0.00231
+6.03%
$ -- $ 134
Feb 4, 2020 $ 0.00218
-3.43%
$ -- $ 120
Feb 3, 2020 $ 0.00225
+0.02%
$ -- $ 303
Feb 2, 2020 $ 0.00225
+5.61%
$ -- $ 172
Feb 1, 2020 $ 0.00214
-6.52%
$ -- $ 197
Jan 31, 2020 $ 0.00228
-0.07%
$ -- $ 395
Jan 30, 2020 $ 0.00229
-0.53%
$ -- $ 140
Jan 29, 2020 $ 0.0023
+0.77%
$ -- $ 242
Jan 28, 2020 $ 0.00228
+11.60%
$ -- $ 289
Jan 27, 2020 $ 0.00204
+2.52%
$ -- $ 101
Jan 26, 2020 $ 0.00199
-2.89%
$ -- $ 59
Jan 25, 2020 $ 0.00205
-0.84%
$ -- $ 149
Jan 24, 2020 $ 0.00207
-0.07%
$ -- $ 164
Jan 23, 2020 $ 0.00207
+0.40%
$ -- $ 85
Jan 22, 2020 $ 0.00206
+3.39%
$ -- $ 518
Jan 21, 2020 $ 0.002
-2.94%
$ -- $ 18
Jan 20, 2020 $ 0.00206
+3.19%
$ -- $ 802
Jan 19, 2020 $ 0.00199
-3.00%
$ -- $ 49
Jan 18, 2020 $ 0.00205
-9.28%
$ -- $ 259
Jan 17, 2020 $ 0.00227
+27.58%
$ -- $ 39
Jan 16, 2020 $ 0.00178
-10.26%
$ -- $ 30
Jan 15, 2020 $ 0.00198
-0.46%
$ -- $ 33
Jan 14, 2020 $ 0.00199
+10.42%
$ -- $ 102
Jan 13, 2020 $ 0.0018
+1.16%
$ -- $ 63
Jan 12, 2020 $ 0.00178
-13.78%
$ -- $ 30
Jan 11, 2020 $ 0.00206
+4.69%
$ -- $ 31
Jan 10, 2020 $ 0.00197
-7.26%
$ -- $ 8
Jan 9, 2020 $ 0.00213
-0.95%
$ -- $ 31
Jan 8, 2020 $ 0.00213
+2.83%
$ -- $ 88
Jan 7, 2020 $ 0.00207
+3.57%
$ -- $ 99
Jan 6, 2020 $ 0.002
+13.98%
$ -- $ 260