Coinranking
Circle Coin Historical Data
XCCZ
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 24, 2020 | $0.00236 | -3.81% | ||
| Feb 23, 2020 | $0.00245 | +4.66% | ||
| Feb 22, 2020 | $0.00234 | -3.92% | ||
| Feb 21, 2020 | $0.00244 | -2.03% | ||
| Feb 20, 2020 | $0.00249 | +7.14% | ||
| Feb 19, 2020 | $0.00232 | -7.68% | ||
| Feb 18, 2020 | $0.00252 | +2.36% | ||
| Feb 17, 2020 | $0.00246 | -1.21% | ||
| Feb 16, 2020 | $0.00249 | -1.22% | ||
| Feb 15, 2020 | $0.00252 | -4.42% | ||
| Feb 14, 2020 | $0.00264 | +6.38% | ||
| Feb 13, 2020 | $0.00248 | -5.21% | ||
| Feb 12, 2020 | $0.00262 | +7.54% | ||
| Feb 11, 2020 | $0.00243 | +4.22% | ||
| Feb 10, 2020 | $0.00234 | -2.51% | ||
| Feb 9, 2020 | $0.0024 | -2.75% | ||
| Feb 8, 2020 | $0.00246 | +1.86% | ||
| Feb 7, 2020 | $0.00242 | +0.62% | ||
| Feb 6, 2020 | $0.0024 | +4.19% | ||
| Feb 5, 2020 | $0.00231 | +6.03% | ||
| Feb 4, 2020 | $0.00218 | -3.43% | ||
| Feb 3, 2020 | $0.00225 | +0.02% | ||
| Feb 2, 2020 | $0.00225 | +5.61% | ||
| Feb 1, 2020 | $0.00214 | -6.52% | ||
| Jan 31, 2020 | $0.00228 | -0.07% | ||
| Jan 30, 2020 | $0.00229 | -0.53% | ||
| Jan 29, 2020 | $0.0023 | +0.77% | ||
| Jan 28, 2020 | $0.00228 | +11.60% | ||
| Jan 27, 2020 | $0.00204 | +2.52% | ||
| Jan 26, 2020 | $0.00199 | -2.89% | ||
| Jan 25, 2020 | $0.00205 | -0.84% | ||
| Jan 24, 2020 | $0.00207 | -0.07% | ||
| Jan 23, 2020 | $0.00207 | +0.40% | ||
| Jan 22, 2020 | $0.00206 | +3.39% | ||
| Jan 21, 2020 | $0.002 | -2.94% | ||
| Jan 20, 2020 | $0.00206 | +3.19% | ||
| Jan 19, 2020 | $0.00199 | -3.00% | ||
| Jan 18, 2020 | $0.00205 | -9.28% | ||
| Jan 17, 2020 | $0.00227 | +27.58% | ||
| Jan 16, 2020 | $0.00178 | -10.26% | ||
| Jan 15, 2020 | $0.00198 | -0.46% | ||
| Jan 14, 2020 | $0.00199 | +10.42% | ||
| Jan 13, 2020 | $0.0018 | +1.16% | ||
| Jan 12, 2020 | $0.00178 | -13.78% | ||
| Jan 11, 2020 | $0.00206 | +4.69% | ||
| Jan 10, 2020 | $0.00197 | -7.26% | ||
| Jan 9, 2020 | $0.00213 | -0.95% | ||
| Jan 8, 2020 | $0.00213 | +2.83% | ||
| Jan 7, 2020 | $0.00207 | +3.57% | ||
| Jan 6, 2020 | $0.002 | +13.98% | ||