ZOO Historical Data

ZOO
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0₅882
-6.55%
$ -- $ 179
Jul 21 $ 0.0₅847
+1.64%
$ -- $ 0
Jul 7 $ 0.0₅788
-1.13%
$ -- $ 115
Jun 30 $ 0.0₅834
+0.44%
$ -- $ 4
Jun 23 $ 0.0₅823
-1.61%
$ -- $ 87
Jun 9 $ 0.0₅954
+2.17%
$ -- $ 394
Jun 2 $ 0.0₅949
-5.07%
$ 2,729 $ 8,536
May 26 $ 0.0₅994
-12.97%
$ 3,081 $ 8,982
May 19 $ 0.0000109
-23.53%
$ 3,725 $ 3,405
May 12 $ 0.0000121
-57.49%
$ 5,458 $ 20,524
May 5 $ 0.000038
-88.61%
$ 23,352 $ 2.28 million
Download