Coinranking
ZOO Historical Data
ZOO
| Date | | | ||
|---|---|---|---|---|
| Jul 30, 2025 | $ 0.0₅882 | -0.04% | ||
| Jul 29, 2025 | $ 0.0₅887 | -3.58% | ||
| Jul 28, 2025 | $ 0.0₅92 | -2.46% | ||
| Jul 21, 2025 | $ 0.0₅847 | +1.64% | ||
| Jul 20, 2025 | $ 0.0₅831 | +1.79% | ||
| Jul 12, 2025 | $ 0.0₅788 | -1.13% | ||
| Jul 5, 2025 | $ 0.0₅834 | +0.22% | ||
| Jul 4, 2025 | $ 0.0₅832 | +0.19% | ||
| Jun 27, 2025 | $ 0.0₅823 | +0.44% | ||
| Jun 26, 2025 | $ 0.0₅821 | -1.96% | ||
| Jun 11, 2025 | $ 0.0₅954 | -0.23% | ||
| Jun 10, 2025 | $ 0.0₅954 | +4.66% | ||
| Jun 9, 2025 | $ 0.0₅911 | -2.43% | ||
| Jun 8, 2025 | $ 0.0₅932 | -1.53% | ||
| Jun 7, 2025 | $ 0.0₅949 | +1.23% | ||
| Jun 6, 2025 | $ 0.0₅942 | -13.19% | ||
| Jun 5, 2025 | $ 0.0000109 | -4.58% | ||
| Jun 4, 2025 | $ 0.0000115 | +8.48% | ||
| Jun 3, 2025 | $ 0.0000106 | +3.92% | ||
| Jun 2, 2025 | $ 0.0000102 | +1.78% | ||
| Jun 1, 2025 | $ 0.0₅994 | -0.18% | ||
| May 31, 2025 | $ 0.0₅997 | -1.24% | ||
| May 30, 2025 | $ 0.0000101 | -6.71% | ||
| May 29, 2025 | $ 0.0000108 | -1.37% | ||
| May 28, 2025 | $ 0.0000111 | -6.91% | ||
| May 27, 2025 | $ 0.0000124 | +9.25% | ||
| May 26, 2025 | $ 0.0000113 | -1.26% | ||
| May 25, 2025 | $ 0.0000114 | +5.29% | ||
| May 24, 2025 | $ 0.0000109 | -1.68% | ||
| May 23, 2025 | $ 0.0000111 | -6.97% | ||
| May 22, 2025 | $ 0.0000119 | -7.34% | ||
| May 21, 2025 | $ 0.0000128 | +0.65% | ||
| May 20, 2025 | $ 0.0000128 | -2.22% | ||
| May 19, 2025 | $ 0.0000131 | -7.86% | ||
| May 18, 2025 | $ 0.0000141 | +16.09% | ||
| May 17, 2025 | $ 0.0000121 | -4.35% | ||
| May 16, 2025 | $ 0.0000127 | -18.35% | ||
| May 15, 2025 | $ 0.0000155 | -7.12% | ||
| May 14, 2025 | $ 0.000016 | -1.90% | ||
| May 13, 2025 | $ 0.0000165 | +8.78% | ||
| May 12, 2025 | $ 0.0000152 | -46.75% | ||
| May 11, 2025 | $ 0.0000284 | -26.02% | ||
| May 10, 2025 | $ 0.000038 | -68.58% | ||
| May 9, 2025 | $ 0.000117 | +15.18% | ||
| May 8, 2025 | $ 0.000104 | -68.96% | ||
Previous