clawdbot Historical Data

CLAWD
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000535
+0.00%
$ 53,431 $ 827
Today, at 11 AM $ 0.0000535
+0.00%
$ 53,431 $ 827
Today, at 8 AM $ 0.0000538
+0.00%
$ 53,787 $ 1,223
Today, at 5 AM $ 0.0000523
+2.32%
$ 52,288 $ 1,181
Today, at 1 AM $ 0.0000524
-2.48%
$ 52,326 $ 894
Yesterday, at 9 PM $ 0.0000539
+0.00%
$ 53,903 $ 928
Yesterday, at 1 PM $ 0.0000532
+0.00%
$ 53,163 $ 1,038
Yesterday, at 10 AM $ 0.000053
+0.54%
$ 52,993 $ 994
Yesterday, at 7 AM $ 0.0000552
+0.00%
$ 55,106 $ 615
Yesterday, at 6 AM $ 0.0000551
+0.00%
$ 55,062 $ 562
Yesterday, at 4 AM $ 0.0000548
-1.33%
$ 54,784 $ 720
Yesterday, at 3 AM $ 0.0000556
-0.61%
$ 55,549 $ 579
Yesterday, at 2 AM $ 0.0000559
-1.61%
$ 55,896 $ 545
Apr 11, 8 PM $ 0.0000596
+0.00%
$ 59,508 $ 425
Apr 11, 7 PM $ 0.0000594
+0.00%
$ 59,372 $ 373
Apr 11, 6 AM $ 0.0000596
+0.00%
$ 59,533 $ 604
Apr 11, 2 AM $ 0.0000599
-0.10%
$ 59,890 $ 660
Apr 10, 10 PM $ 0.0000608
+0.00%
$ 60,764 $ 630
Apr 10, 4 PM $ 0.0000605
-0.08%
$ 60,452 $ 1,213
Apr 10, 7 AM $ 0.0000602
-2.40%
$ 60,184 $ 1,769
Apr 9, 11 PM $ 0.0000627
+0.00%
$ 62,675 $ 1,872
Apr 9, 10 PM $ 0.0000649
+0.00%
$ 64,847 $ 1,646
Apr 9, 9 PM $ 0.0000649
+0.10%
$ 64,796 $ 1,638
Apr 9, 8 PM $ 0.0000648
+3.47%
$ 64,699 $ 1,614
Apr 9, 6 PM $ 0.0000625
+0.20%
$ 62,448 $ 1,201
Apr 9, 4 PM $ 0.0000609
+3.44%
$ 60,897 $ 1,013
Apr 9, 2 PM $ 0.0000592
+0.00%
$ 59,121 $ 523
Apr 9, 10 AM $ 0.0000585
+0.00%
$ 58,440 $ 354
Apr 9, 4 AM $ 0.0000579
+2.65%
$ 57,841 $ 789
Apr 8, 11 AM $ 0.0000569
-0.38%
$ 56,859 $ 1,048
Apr 8, 8 AM $ 0.000057
+0.00%
$ 56,948 $ 1,736
Apr 8, 7 AM $ 0.0000588
+0.00%
$ 58,796 $ 1,733
Apr 8, 4 AM $ 0.0000592
+0.00%
$ 59,194 $ 1,455
Apr 8, 1 AM $ 0.0000601
+0.00%
$ 60,093 $ 1,632
Apr 7, 3 PM $ 0.0000553
-0.77%
$ 55,300 $ 2,258
Apr 7, 11 AM $ 0.0000562
+0.65%
$ 56,165 $ 2,497
Apr 7, 10 AM $ 0.0000623
-0.39%
$ 62,275 $ 1,747
Apr 7, 1 AM $ 0.0000586
+0.34%
$ 58,564 $ 1,707
Apr 7, 12 AM $ 0.0000584
+0.00%
$ 58,324 $ 1,056
Apr 6, 8 PM $ 0.0000638
+0.00%
$ 63,785 $ 1,354
Apr 6, 7 PM $ 0.0000639
+0.00%
$ 63,857 $ 1,156
Apr 6, 5 PM $ 0.0000613
+0.00%
$ 61,238 $ 1,119
Apr 6, 12 PM $ 0.0000635
+0.00%
$ 63,452 $ 1,590
Apr 6, 10 AM $ 0.0000624
+0.00%
$ 62,338 $ 1,386
Apr 6, 9 AM $ 0.0000624
+0.00%
$ 62,327 $ 1,382
Apr 5, 8 PM $ 0.0000626
+0.00%
$ 62,517 $ 1,434
Apr 5, 3 PM $ 0.0000647
-0.13%
$ 64,694 $ 1,088
Apr 5, 11 AM $ 0.0000621
+2.22%
$ 62,082 $ 593
Apr 5, 9 AM $ 0.0000606
+0.00%
$ 60,565 $ 639
Apr 5, 8 AM $ 0.0000606
+0.00%
$ 60,584 $ 635
Download