clawdbot Historical Data

CLAWD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000591
+0.00%
$ 59,024 $ 1,200
Yesterday $ 0.0000573
-5.94%
$ -- $ 1,214
May 3, 2026 $ 0.00006
-1.12%
$ 59,899 $ 444
May 2, 2026 $ 0.0000594
-12.52%
$ 59,382 $ 1,864
May 1, 2026 $ 0.0000688
-1.43%
$ 68,731 $ 1,711
Apr 30, 2026 $ 0.0000617
-8.58%
$ 61,634 $ 1,803
Apr 29, 2026 $ 0.0000672
-9.46%
$ 67,147 $ 6,667
Apr 28, 2026 $ 0.0000764
+28.94%
$ 74,263 $ 8,767
Apr 27, 2026 $ 0.0000616
+1.95%
$ -- $ 1,342
Apr 26, 2026 $ 0.00006
-1.64%
$ 59,922 $ 847
Apr 25, 2026 $ 0.000061
-1.86%
$ 60,922 $ 529
Apr 24, 2026 $ 0.0000567
+2.05%
$ -- $ 941
Apr 23, 2026 $ 0.0000547
-2.06%
$ 54,667 $ 91
Apr 22, 2026 $ 0.0000572
-4.82%
$ -- $ 1,334
Apr 21, 2026 $ 0.0000591
+17.03%
$ 59,048 $ 2,248
Apr 20, 2026 $ 0.0000508
-0.33%
$ 50,754 $ 328
Apr 19, 2026 $ 0.000051
-1.33%
$ 50,914 $ 508
Apr 18, 2026 $ 0.0000502
+1.26%
$ 50,149 $ 831
Apr 17, 2026 $ 0.0000517
-9.30%
$ 51,625 $ 4,264
Apr 16, 2026 $ 0.0000572
+4.96%
$ 57,145 $ 1,123
Apr 15, 2026 $ 0.0000539
+0.00%
$ -- $ 851
Apr 14, 2026 $ 0.0000531
-9.91%
$ 53,091 $ 1,340
Apr 13, 2026 $ 0.0000544
+1.36%
$ -- $ 975
Apr 12, 2026 $ 0.0000539
-5.12%
$ 53,903 $ 928
Apr 11, 2026 $ 0.0000596
-0.74%
$ 59,508 $ 425
Apr 10, 2026 $ 0.0000608
-1.46%
$ 60,764 $ 630
Apr 9, 2026 $ 0.0000627
+11.23%
$ 62,675 $ 1,872
Apr 8, 2026 $ 0.0000569
-5.38%
$ -- $ 1,048
Apr 7, 2026 $ 0.0000553
-5.18%
$ -- $ 2,258
Apr 6, 2026 $ 0.0000638
+2.34%
$ 63,785 $ 1,354
Apr 5, 2026 $ 0.0000626
+3.19%
$ 62,517 $ 1,434
Apr 4, 2026 $ 0.0000641
-2.31%
$ -- $ 1,222
Apr 3, 2026 $ 0.0000648
-2.99%
$ 64,786 $ 1,936
Apr 2, 2026 $ 0.0000668
+0.48%
$ 66,754 $ 1,841
Apr 1, 2026 $ 0.0000664
+2.10%
$ 66,378 $ 3,444
Mar 31, 2026 $ 0.0000651
-6.95%
$ 64,998 $ 3,224
Mar 30, 2026 $ 0.0000696
-4.58%
$ 69,495 $ 1,101
Mar 29, 2026 $ 0.0000731
-6.99%
$ 73,073 $ 1,929
Mar 28, 2026 $ 0.0000784
+19.22%
$ 78,311 $ 2,008
Mar 27, 2026 $ 0.0000654
-10.56%
$ -- $ 1,487
Mar 26, 2026 $ 0.0000727
-4.94%
$ 72,639 $ 2,172
Mar 25, 2026 $ 0.0000785
+3.29%
$ -- $ 910
Mar 24, 2026 $ 0.0000694
-14.03%
$ 69,333 $ 1,838
Mar 23, 2026 $ 0.0000812
+10.93%
$ 81,095 $ 3,028
Mar 22, 2026 $ 0.0000702
-1.95%
$ 70,188 $ 632
Mar 21, 2026 $ 0.0000718
-5.36%
$ 71,794 $ 830
Mar 20, 2026 $ 0.0000746
+9.03%
$ 74,551 $ 2,302
Mar 19, 2026 $ 0.0000681
-8.34%
$ 68,057 $ 2,249
Mar 18, 2026 $ 0.0000668
-0.11%
$ 66,780 $ 1,244
Mar 17, 2026 $ 0.0000701
-4.53%
$ 70,037 $ 1,279
Download