Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

clawdbot Historical Data

CLAWD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.0000378
+0.00%
$37,804 $16
Yesterday $0.0000378
-3.16%
$37,804 $16
Oct 6, 2026 $0.0000396
+0.81%
$39,573 $718
Oct 5, 2026 $0.0000414
-4.53%
$41,372 $402
Oct 4, 2026 $0.0000433
-0.44%
$-- $131
Oct 3, 2026 $0.0000431
+0.27%
$43,050 $1
Oct 2, 2026 $0.0000429
-3.64%
$-- $122
Oct 1, 2026 $0.0000427
+3.14%
$-- $392
Sep 30, 2026 $0.0000413
-1.01%
$41,273 $154
Sep 29, 2026 $0.0000413
+4.66%
$41,219 $97
Sep 28, 2026 $0.0000382
-0.16%
$38,125 $38
Sep 27, 2026 $0.0000383
+0.00%
$-- $4
Sep 26, 2026 $0.0000395
-1.20%
$-- $232
Sep 25, 2026 $0.0000402
+10.69%
$40,164 $119
Sep 24, 2026 $0.000036
+0.73%
$-- $62
Sep 23, 2026 $0.0000353
-3.89%
$35,257 $65
Sep 22, 2026 $0.0000362
+0.49%
$36,131 $104
Sep 21, 2026 $0.0000365
+8.21%
$36,422 $93
Sep 20, 2026 $0.0000331
-1.31%
$33,083 $213
Sep 19, 2026 $0.0000346
-1.07%
$-- $60
Sep 18, 2026 $0.0000352
+14.08%
$35,205 $237
Sep 17, 2026 $0.0000307
+0.13%
$30,688 $2,249
Sep 16, 2026 $0.0000303
-5.62%
$30,247 $462
Sep 15, 2026 $0.0000308
-9.10%
$30,772 $403
Sep 14, 2026 $0.0000347
+4.13%
$-- $101
Sep 13, 2026 $0.0000333
-2.27%
$33,266 $165
Sep 12, 2026 $0.0000341
-1.53%
$34,056 $457
Sep 11, 2026 $0.0000345
+1.64%
$34,447 $102
Sep 10, 2026 $0.0000341
-2.93%
$-- $3,381
Sep 9, 2026 $0.0000352
-16.96%
$35,154 $3,406
Sep 8, 2026 $0.0000423
-5.63%
$42,250 $498
Sep 7, 2026 $0.0000412
-14.89%
$41,208 $1,194
Sep 6, 2026 $0.0000481
-0.83%
$48,085 $322
Sep 5, 2026 $0.0000486
+3.64%
$48,587 $1,642
Sep 4, 2026 $0.0000473
-7.95%
$47,213 $1,486
Sep 3, 2026 $0.0000521
+2.39%
$52,095 $1,022
Sep 2, 2026 $0.0000502
+0.54%
$50,132 $856
Sep 1, 2026 $0.0000522
-10.35%
$52,192 $972
Aug 31, 2026 $0.0000583
-4.47%
$58,133 $696
Aug 30, 2026 $0.000062
-4.94%
$61,968 $993
Aug 29, 2026 $0.0000653
-1.38%
$65,207 $2,408
Aug 28, 2026 $0.0000687
-12.73%
$68,662 $1,755
Aug 27, 2026 $0.0000804
+16.29%
$80,334 $2,936
Aug 26, 2026 $0.0000647
+7.43%
$67,427 $1,939
Aug 25, 2026 $0.0000635
-12.24%
$63,390 $2,331
Aug 24, 2026 $0.0000688
-5.42%
$68,689 $2,080
Aug 23, 2026 $0.0000705
-9.29%
$70,418 $3,124
Aug 22, 2026 $0.0000781
+38.14%
$78,019 $4,287
Aug 21, 2026 $0.0000495
+1.85%
$49,485 $1,390
Aug 20, 2026 $0.0000477
+2.21%
$47,642 $617
Download