clawdbot Historical Data

CLAWD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000473
+0.00%
$ 47,206 $ 1,830
Yesterday $ 0.0000526
-4.94%
$ 52,558 $ 914
May 30, 2026 $ 0.0000555
-0.34%
$ -- $ 1,227
May 29, 2026 $ 0.000056
-8.15%
$ 55,990 $ 2,028
May 28, 2026 $ 0.00006
+7.15%
$ 59,997 $ 1,952
May 27, 2026 $ 0.0000578
-2.47%
$ 57,717 $ 1,439
May 26, 2026 $ 0.0000573
-12.95%
$ 57,289 $ 1,919
May 25, 2026 $ 0.0000715
+3.26%
$ 71,401 $ 691
May 23, 2026 $ 0.0000708
-2.54%
$ 70,731 $ 4,583
May 22, 2026 $ 0.0000748
-4.61%
$ -- $ 858
May 21, 2026 $ 0.0000781
+2.33%
$ 78,024 $ 893
May 20, 2026 $ 0.0000763
+14.46%
$ 76,196 $ 1,560
May 19, 2026 $ 0.0000635
-13.39%
$ 63,469 $ 3,913
May 18, 2026 $ 0.000072
+2.23%
$ 71,911 $ 1,345
May 17, 2026 $ 0.0000724
-1.69%
$ 72,358 $ 1,325
May 16, 2026 $ 0.0000734
+9.96%
$ 73,297 $ 1,706
May 15, 2026 $ 0.0000636
-3.18%
$ -- $ 1,417
May 14, 2026 $ 0.0000685
-1.82%
$ 68,481 $ 1,596
May 13, 2026 $ 0.0000653
-10.12%
$ 65,264 $ 5,290
May 12, 2026 $ 0.0000718
-16.53%
$ 71,725 $ 6,966
May 11, 2026 $ 0.0000853
+3.26%
$ 85,204 $ 11,804
May 10, 2026 $ 0.0000826
-1.97%
$ 82,555 $ 7,212
May 9, 2026 $ 0.0000847
+5.26%
$ 84,609 $ 15,795
May 8, 2026 $ 0.0000805
+10.88%
$ 80,422 $ 67,986
May 7, 2026 $ 0.0000694
+9.30%
$ -- $ 4,719
May 6, 2026 $ 0.0000678
+11.94%
$ 67,771 $ 5,086
May 5, 2026 $ 0.0000591
+4.48%
$ 59,024 $ 1,200
May 4, 2026 $ 0.0000573
-5.94%
$ -- $ 1,214
May 3, 2026 $ 0.00006
-1.12%
$ 59,899 $ 444
May 2, 2026 $ 0.0000594
-12.52%
$ 59,382 $ 1,864
May 1, 2026 $ 0.0000688
-1.43%
$ 68,731 $ 1,711
Apr 30, 2026 $ 0.0000617
-8.58%
$ 61,634 $ 1,803
Apr 29, 2026 $ 0.0000672
-9.46%
$ 67,147 $ 6,667
Apr 28, 2026 $ 0.0000764
+28.94%
$ 74,263 $ 8,767
Apr 27, 2026 $ 0.0000616
+1.95%
$ -- $ 1,342
Apr 26, 2026 $ 0.00006
-1.64%
$ 59,922 $ 847
Apr 25, 2026 $ 0.000061
-1.86%
$ 60,922 $ 529
Apr 24, 2026 $ 0.0000567
+2.05%
$ -- $ 941
Apr 23, 2026 $ 0.0000547
-2.06%
$ 54,667 $ 91
Apr 22, 2026 $ 0.0000572
-4.82%
$ -- $ 1,334
Apr 21, 2026 $ 0.0000591
+17.03%
$ 59,048 $ 2,248
Apr 20, 2026 $ 0.0000508
-0.33%
$ 50,754 $ 328
Apr 19, 2026 $ 0.000051
-1.33%
$ 50,914 $ 508
Apr 18, 2026 $ 0.0000502
+1.26%
$ 50,149 $ 831
Apr 17, 2026 $ 0.0000517
-9.30%
$ 51,625 $ 4,264
Apr 16, 2026 $ 0.0000572
+4.96%
$ 57,145 $ 1,123
Apr 15, 2026 $ 0.0000539
+0.00%
$ -- $ 851
Apr 14, 2026 $ 0.0000531
-9.91%
$ 53,091 $ 1,340
Apr 13, 2026 $ 0.0000544
+1.36%
$ -- $ 975
Apr 12, 2026 $ 0.0000539
-5.12%
$ 53,903 $ 928
Download