clawdbot Historical Data

CLAWD
Download
Date Close Price change Market cap Trading volume
5:41 PM $0.0000599
+0.00%
$59,848 $2,578
4:48 PM $0.0000603
+0.00%
$60,266 $2,827
4:33 PM $0.0000602
+0.00%
$60,172 $2,813
4:11 PM $0.0000612
+0.00%
$61,189 $2,693
4:00 PM $0.0000597
+0.00%
$57,875 $2,595
1:32 PM $0.0000579
+0.00%
$57,875 $2,567
11:05 AM $0.0000592
+0.00%
$59,757 $2,663
10:00 AM $0.0000595
+0.00%
$59,757 $2,682
9:48 AM $0.0000598
+0.00%
$59,757 $3,134
9:09 AM $0.0000597
+0.00%
$59,669 $3,124
9:08 AM $0.0000597
+0.00%
$59,669 $3,124
8:38 AM $0.00006
+0.00%
$59,987 $3,140
8:20 AM $0.0000599
+0.00%
$59,667 $3,133
8:03 AM $0.0000597
+0.00%
$59,667 $3,122
7:42 AM $0.0000597
+0.00%
$59,655 $3,121
7:32 AM $0.0000598
+0.00%
$59,752 $3,122
7:01 AM $0.00006
+0.00%
$59,935 $3,011
6:03 AM $0.0000675
+0.00%
$67,398 $2,052
2:40 AM $0.0000714
+0.00%
$71,907 $2,241
2:36 AM $0.000072
+0.00%
$71,907 $2,187
2:27 AM $0.0000719
+0.00%
$71,830 $2,184
12:51 AM $0.000072
+0.00%
$71,913 $2,171
12:48 AM $0.0000723
+0.00%
$72,232 $2,164
11:06 PM $0.0000688
+0.00%
$68,689 $2,080
10:27 PM $0.0000689
+0.00%
$68,856 $2,047
10:04 PM $0.0000695
+0.00%
$69,385 $1,995
9:47 PM $0.0000694
+0.00%
$69,331 $1,946
9:21 PM $0.00007
+0.00%
$69,939 $1,829
9:19 PM $0.0000711
+0.00%
$71,029 $1,701
9:07 PM $0.0000711
+0.00%
$71,060 $1,701
Download