clawdbot Historical Data

CLAWD
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 0.0000473
+0.00%
$ 47,206 $ 1,830
3:20 PM $ 0.0000472
+0.00%
$ 47,206 $ 1,829
2:42 PM $ 0.0000473
+0.00%
$ 47,209 $ 1,898
2:31 PM $ 0.0000474
+0.00%
$ 47,332 $ 1,980
2:23 PM $ 0.0000485
+0.00%
$ 48,485 $ 1,946
2:09 PM $ 0.0000489
+0.00%
$ 48,878 $ 1,802
1:33 PM $ 0.000049
+0.00%
$ 48,938 $ 1,910
1:17 PM $ 0.0000489
+0.00%
$ 48,831 $ 1,908
1:08 PM $ 0.0000489
+0.08%
$ 48,814 $ 1,897
1:07 PM $ 0.0000488
-0.01%
$ 48,814 $ 1,876
1:06 PM $ 0.0000488
+0.00%
$ 48,814 $ 1,873
1:05 PM $ 0.0000487
+1.13%
$ 48,814 $ 1,851
10:14 AM $ 0.0000482
+0.00%
$ 48,168 $ 1,741
10:06 AM $ 0.0000502
+0.00%
$ 50,193 $ 1,411
8:15 AM $ 0.0000501
+0.00%
$ 50,137 $ 1,427
6:33 AM $ 0.0000502
+0.00%
$ 50,137 $ 1,320
6:05 AM $ 0.0000502
+0.00%
$ 50,176 $ 1,281
5:32 AM $ 0.0000502
+0.00%
$ 50,176 $ 1,278
4:23 AM $ 0.0000505
+0.00%
$ 50,406 $ 1,276
1:11 AM $ 0.0000531
+0.00%
$ 53,078 $ 953
10:49 PM $ 0.0000526
+0.00%
$ 52,558 $ 914
9:21 PM $ 0.0000524
+0.00%
$ 52,337 $ 849
9:19 PM $ 0.0000523
+0.00%
$ 52,220 $ 847
8:55 PM $ 0.0000522
+0.00%
$ 51,438 $ 844
8:10 PM $ 0.0000521
+0.00%
$ 51,438 $ 794
7:54 PM $ 0.0000515
+0.00%
$ 51,438 $ 791
7:20 PM $ 0.0000521
+0.00%
$ 51,824 $ 737
6:26 PM $ 0.0000519
+0.00%
$ 51,824 $ 652
5:30 PM $ 0.0000517
+0.00%
$ 52,227 $ 641
4:51 PM $ 0.0000523
+0.00%
$ 52,227 $ 540
Download