clawdbot Historical Data

CLAWD
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000316
-38.20%
$31,456 $17,747
Jun 2026 $0.0000512
-3.71%
$-- $13,471
May 2026 $0.0000526
-24.62%
$52,558 $153,069
Apr 2026 $0.0000672
+3.29%
$61,634 $51,380
Mar 2026 $0.0000651
-30.07%
$64,998 $92,745
Feb 2026 $0.0000936
-49.43%
$93,492 $11.63 million
Jan 2026 $0.000246
-96.53%
$209,338 $29.12 million
Download