clawdbot Historical Data

CLAWD
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000781
+89.63%
$70,418 $5,140
Aug 10 $0.0000481
+41.87%
$41,095 $4,378
Aug 3 $0.000034
+12.30%
$33,917 $12,910
Jul 27 $0.0000308
-4.47%
$30,729 $2,931
Jul 20 $0.0000318
-20.32%
$31,720 $7,665
Jul 13 $0.0000394
-15.64%
$39,343 $3,237
Jul 6 $0.0000479
-12.18%
$-- $4,718
Jun 29 $0.0000574
+18.00%
$57,350 $604
Jun 22 $0.0000487
-8.98%
$-- $1,772
Jun 15 $0.000053
-15.01%
$-- $375
Jun 8 $0.0000596
-1.81%
$60,020 $2,509
Jun 1 $0.0000591
+11.30%
$57,261 $8,168
May 25 $0.0000555
-19.78%
$52,558 $4,245
May 18 $0.0000708
+0.55%
$-- $7,829
May 11 $0.0000734
-11.17%
$72,358 $22,930
May 4 $0.0000847
+38.90%
$82,555 $107,714
Apr 27 $0.0000594
-1.68%
$59,899 $1,719
Apr 20 $0.000061
+19.64%
$59,922 $5,471
Apr 13 $0.0000502
-6.54%
$50,914 $9,384
Apr 6 $0.0000596
-4.52%
$53,903 $7,587
Mar 30 $0.0000641
-12.03%
$62,517 $12,768
Mar 23 $0.0000784
+7.13%
$73,073 $11,443
Mar 16 $0.0000702
-0.22%
$70,188 $18,463
Mar 9 $0.0000778
-4.61%
$-- $19,909
Mar 2 $0.0000723
-21.19%
$81,805 $27,099
Feb 23 $0.0000925
+2.31%
$92,449 $66,135
Feb 16 $0.000101
-23.29%
$90,364 $1,357
Feb 9 $0.000152
-51.05%
$131,496 $1,418
Feb 2 $0.000081
-54.97%
$310,713 $7.88 million
Jan 26 $0.000209
-97.04%
$179,502 $32.67 million
Download