clawdbot Historical Data

CLAWD
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000555
-19.78%
$ 52,558 $ 4,245
May 18 $ 0.0000708
+0.55%
$ -- $ 7,829
May 11 $ 0.0000734
-11.17%
$ 72,358 $ 22,930
May 4 $ 0.0000847
+38.90%
$ 82,555 $ 107,714
Apr 27 $ 0.0000594
-1.68%
$ 59,899 $ 1,719
Apr 20 $ 0.000061
+19.64%
$ 59,922 $ 5,471
Apr 13 $ 0.0000502
-6.54%
$ 50,914 $ 9,384
Apr 6 $ 0.0000596
-4.52%
$ 53,903 $ 7,587
Mar 30 $ 0.0000641
-12.03%
$ 62,517 $ 12,768
Mar 23 $ 0.0000784
+7.13%
$ 73,073 $ 11,443
Mar 16 $ 0.0000702
-0.22%
$ 70,188 $ 18,463
Mar 9 $ 0.0000778
-4.61%
$ -- $ 19,909
Mar 2 $ 0.0000723
-21.19%
$ 81,805 $ 27,099
Feb 23 $ 0.0000925
+2.31%
$ 92,449 $ 66,135
Feb 16 $ 0.000101
-23.29%
$ 90,364 $ 1,357
Feb 9 $ 0.000152
-51.05%
$ 131,496 $ 1,418
Feb 2 $ 0.000081
-54.97%
$ 310,713 $ 7.88 million
Jan 26 $ 0.000209
-97.04%
$ 179,502 $ 32.67 million
Download