clawdbot Historical Data

CLAWD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.0000512
+0.34%
$ 51,189 $ 669
Apr 16, 1 PM $ 0.0000516
-3.33%
$ 51,601 $ 642
Apr 16, 11 AM $ 0.0000529
+0.00%
$ 52,816 $ 371
Apr 16, 10 AM $ 0.0000532
+0.00%
$ 53,110 $ 385
Apr 16, 9 AM $ 0.000053
-0.78%
$ 52,952 $ 386
Apr 16, 4 AM $ 0.0000546
+0.00%
$ 54,532 $ 198
Apr 16, 1 AM $ 0.0000545
+0.00%
$ 54,445 $ 201
Apr 15, 4 PM $ 0.0000539
+0.00%
$ 53,899 $ 851
Apr 14, 9 PM $ 0.0000531
+0.95%
$ 53,091 $ 1,340
Apr 14, 6 PM $ 0.0000556
+0.00%
$ 55,603 $ 1,106
Apr 14, 5 PM $ 0.0000558
-1.97%
$ 55,734 $ 939
Apr 14, 3 PM $ 0.000059
+0.00%
$ 58,937 $ 995
Apr 14, 11 AM $ 0.000059
+0.00%
$ 58,928 $ 732
Apr 13, 3 PM $ 0.0000544
+0.17%
$ 54,386 $ 975
Apr 13, 11 AM $ 0.0000535
+0.00%
$ 53,431 $ 827
Apr 13, 8 AM $ 0.0000538
+0.00%
$ 53,787 $ 1,223
Apr 13, 5 AM $ 0.0000523
+2.32%
$ 52,288 $ 1,181
Apr 13, 1 AM $ 0.0000524
-2.48%
$ 52,326 $ 894
Apr 12, 9 PM $ 0.0000539
+0.00%
$ 53,903 $ 928
Apr 12, 1 PM $ 0.0000532
+0.00%
$ 53,163 $ 1,038
Apr 12, 10 AM $ 0.000053
+0.54%
$ 52,993 $ 994
Apr 12, 7 AM $ 0.0000552
+0.00%
$ 55,106 $ 615
Apr 12, 6 AM $ 0.0000551
+0.00%
$ 55,062 $ 562
Apr 12, 4 AM $ 0.0000548
-1.33%
$ 54,784 $ 720
Apr 12, 3 AM $ 0.0000556
-0.61%
$ 55,549 $ 579
Apr 12, 2 AM $ 0.0000559
-1.61%
$ 55,896 $ 545
Apr 11, 8 PM $ 0.0000596
+0.00%
$ 59,508 $ 425
Apr 11, 7 PM $ 0.0000594
+0.00%
$ 59,372 $ 373
Apr 11, 6 AM $ 0.0000596
+0.00%
$ 59,533 $ 604
Apr 11, 2 AM $ 0.0000599
-0.10%
$ 59,890 $ 660
Apr 10, 10 PM $ 0.0000608
+0.00%
$ 60,764 $ 630
Apr 10, 4 PM $ 0.0000605
-0.08%
$ 60,452 $ 1,213
Apr 10, 7 AM $ 0.0000602
-2.40%
$ 60,184 $ 1,769
Apr 9, 11 PM $ 0.0000627
+0.00%
$ 62,675 $ 1,872
Apr 9, 10 PM $ 0.0000649
+0.00%
$ 64,847 $ 1,646
Apr 9, 9 PM $ 0.0000649
+0.10%
$ 64,796 $ 1,638
Apr 9, 8 PM $ 0.0000648
+3.47%
$ 64,699 $ 1,614
Apr 9, 6 PM $ 0.0000625
+0.20%
$ 62,448 $ 1,201
Apr 9, 4 PM $ 0.0000609
+3.44%
$ 60,897 $ 1,013
Apr 9, 2 PM $ 0.0000592
+0.00%
$ 59,121 $ 523
Apr 9, 10 AM $ 0.0000585
+0.00%
$ 58,440 $ 354
Apr 9, 4 AM $ 0.0000579
+2.65%
$ 57,841 $ 789
Apr 8, 11 AM $ 0.0000569
-0.38%
$ 56,859 $ 1,048
Apr 8, 8 AM $ 0.000057
+0.00%
$ 56,948 $ 1,736
Apr 8, 7 AM $ 0.0000588
+0.00%
$ 58,796 $ 1,733
Apr 8, 4 AM $ 0.0000592
+0.00%
$ 59,194 $ 1,455
Apr 8, 1 AM $ 0.0000601
+0.00%
$ 60,093 $ 1,632
Apr 7, 3 PM $ 0.0000553
-0.77%
$ 55,300 $ 2,258
Apr 7, 11 AM $ 0.0000562
+0.65%
$ 56,165 $ 2,497
Apr 7, 10 AM $ 0.0000623
-0.39%
$ 62,275 $ 1,747