clawdbot Historical Data

CLAWD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.0000976
-1.14%
$ 97,538 $ 2,929
Mar 1, 6 PM $ 0.0000995
+0.57%
$ 99,469 $ 2,748
Mar 1, 5 PM $ 0.0000995
-2.21%
$ 99,400 $ 2,466
Mar 1, 4 PM $ 0.000101
+0.00%
$ 100,923 $ 2,320
Mar 1, 3 PM $ 0.000101
+0.00%
$ 101,171 $ 2,252
Mar 1, 2 PM $ 0.000102
+2.32%
$ 101,934 $ 2,209
Mar 1, 1 PM $ 0.0000993
-0.02%
$ 99,195 $ 2,015
Mar 1, 12 PM $ 0.0000932
-0.45%
$ 93,091 $ 1,954
Mar 1, 11 AM $ 0.0000949
-4.05%
$ 94,824 $ 1,397
Mar 1, 10 AM $ 0.0000981
+2.56%
$ 98,069 $ 1,088
Mar 1, 9 AM $ 0.0000951
+0.00%
$ 95,070 $ 937
Mar 1, 8 AM $ 0.0000979
-1.75%
$ 97,803 $ 931
Mar 1, 7 AM $ 0.0000996
+1.66%
$ 99,478 $ 491
Mar 1, 6 AM $ 0.0000983
-1.15%
$ 98,243 $ 463
Mar 1, 5 AM $ 0.0000997
+0.53%
$ 99,586 $ 344
Mar 1, 4 AM $ 0.0001
+0.00%
$ 100,407 $ 220
Mar 1, 2 AM $ 0.0000935
+0.00%
$ 93,402 $ 15,873
Mar 1, 1 AM $ 0.0000934
+0.08%
$ 93,377 $ 14,861
Mar 1, 12 AM $ 0.0000932
+0.22%
$ 93,157 $ 14,834
Feb 28, 11 PM $ 0.0000936
-1.26%
$ 93,492 $ 14,770
Feb 28, 10 PM $ 0.0000955
+0.34%
$ 95,462 $ 14,861
Feb 28, 9 PM $ 0.000095
+3.52%
$ 94,894 $ 14,773
Feb 28, 8 PM $ 0.0000916
+1.71%
$ 91,563 $ 13,773
Feb 28, 7 PM $ 0.0000901
-14.07%
$ 89,995 $ 13,301
Feb 28, 6 PM $ 0.0000996
+0.34%
$ 99,527 $ 12,267
Feb 28, 5 PM $ 0.0000978
-1.73%
$ 97,698 $ 10,746
Feb 28, 4 PM $ 0.0000996
+0.75%
$ 99,552 $ 10,573
Feb 28, 3 PM $ 0.000101
+0.00%
$ 100,836 $ 10,435
Feb 28, 1 PM $ 0.0000979
+1.04%
$ 97,806 $ 9,866
Feb 28, 12 PM $ 0.0000972
+1.82%
$ 97,102 $ 9,942
Feb 28, 11 AM $ 0.0000944
+4.41%
$ 94,348 $ 9,679
Feb 28, 10 AM $ 0.0000912
-0.02%
$ 91,140 $ 9,373
Feb 28, 9 AM $ 0.0000914
-0.04%
$ 91,291 $ 9,289
Feb 28, 8 AM $ 0.0000901
-0.72%
$ 90,026 $ 9,452
Feb 27, 8 PM $ 0.0000921
+0.52%
$ 92,040 $ 25,695
Feb 27, 7 PM $ 0.000092
+0.00%
$ 91,962 $ 25,224
Feb 27, 6 PM $ 0.000093
-1.58%
$ 92,882 $ 25,331
Feb 27, 5 PM $ 0.0000909
+0.00%
$ 90,851 $ 25,028
Feb 27, 4 PM $ 0.0000909
-0.29%
$ 90,851 $ 24,739
Feb 27, 3 PM $ 0.0000911
-0.97%
$ 91,071 $ 24,700
Feb 27, 2 PM $ 0.0000941
-0.52%
$ 93,984 $ 24,774
Feb 27, 1 PM $ 0.000095
+8.04%
$ 94,975 $ 25,245
Feb 27, 12 PM $ 0.0000886
-0.44%
$ 88,526 $ 23,081
Feb 27, 11 AM $ 0.0000898
-1.01%
$ 89,725 $ 23,279
Feb 27, 10 AM $ 0.0000908
+0.00%
$ 90,703 $ 23,108
Feb 26, 10 AM $ 0.000096
+0.00%
$ 95,974 $ 5,629
Feb 26, 9 AM $ 0.0000961
-1.25%
$ 96,065 $ 5,568
Feb 26, 8 AM $ 0.0000971
+0.00%
$ 97,027 $ 4,926
Feb 26, 7 AM $ 0.0000993
-1.98%
$ 99,242 $ 4,816
Feb 26, 6 AM $ 0.000101
-0.84%
$ 100,819 $ 4,506