clawdbot Historical Data

CLAWD Page 12
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.000102
+0.00%
$ 101,781 $ 4,431
Feb 26, 4 AM $ 0.000103
-1.56%
$ 103,281 $ 4,180
Feb 26, 3 AM $ 0.000107
-10.41%
$ 106,819 $ 2,576
Feb 26, 2 AM $ 0.00012
-3.45%
$ 119,613 $ 9,049
Feb 26, 1 AM $ 0.000129
+10.43%
$ 128,473 $ 8,299
Feb 25, 11 PM $ 0.000102
+0.00%
$ 101,588 $ 5,087
Feb 25, 10 PM $ 0.000101
+3.06%
$ 101,348 $ 4,952
Feb 25, 9 PM $ 0.000098
-2.18%
$ 97,969 $ 3,922
Feb 25, 5 PM $ 0.000101
+3.68%
$ 100,973 $ 3,135
Feb 25, 4 PM $ 0.0000972
+0.00%
$ 97,090 $ 2,889
Feb 25, 3 PM $ 0.0001
-9.17%
$ 100,235 $ 2,859
Feb 25, 2 PM $ 0.00011
+2.57%
$ 110,144 $ 750
Feb 25, 1 PM $ 0.000105
+0.00%
$ 105,283 $ 256
Feb 25, 12 PM $ 0.000105
+4.49%
$ 104,847 $ 25
Feb 25, 11 AM $ 0.000101
-1.91%
$ 101,118 $ 3,571
Feb 25, 10 AM $ 0.0000917
+3.05%
$ 91,372 $ 1,817
Feb 25, 9 AM $ 0.0000889
+1.16%
$ 88,922 $ 1,536
Feb 25, 8 AM $ 0.0000858
+2.28%
$ 85,737 $ 1,249
Feb 25, 4 AM $ 0.0000882
-1.53%
$ 88,091 $ 477
Feb 25, 1 AM $ 0.0000916
+3.81%
$ 91,533 $ 7,318
Feb 24, 11 PM $ 0.000093
-0.41%
$ 92,970 $ 6,561
Feb 24, 10 PM $ 0.0000935
+0.72%
$ 93,465 $ 6,447
Feb 24, 9 PM $ 0.0000913
-2.34%
$ 91,236 $ 6,274
Feb 24, 8 PM $ 0.0000904
-0.62%
$ 90,323 $ 5,931
Feb 24, 7 PM $ 0.0000899
+3.07%
$ 89,785 $ 5,109
Feb 24, 6 PM $ 0.0000873
+3.50%
$ 87,185 $ 4,717
Feb 24, 4 PM $ 0.0000829
+0.00%
$ 82,790 $ 4,286
Feb 24, 3 PM $ 0.0000796
-0.67%
$ 79,494 $ 3,332
Feb 24, 2 PM $ 0.0000802
-5.09%
$ 80,147 $ 3,150
Feb 24, 1 PM $ 0.0000856
+1.29%
$ 85,574 $ 2,697
Feb 24, 12 PM $ 0.000085
+0.00%
$ 84,933 $ 2,267
Feb 24, 11 AM $ 0.0000858
-0.41%
$ 85,701 $ 2,167
Feb 24, 10 AM $ 0.0000865
-1.12%
$ 86,417 $ 1,804
Feb 24, 9 AM $ 0.000088
+0.00%
$ 87,962 $ 1,697
Feb 24, 8 AM $ 0.0000895
+1.71%
$ 89,393 $ 1,656
Feb 24, 1 AM $ 0.0000902
-0.54%
$ 90,113 $ 4,821
Feb 23, 11 PM $ 0.0000923
-1.23%
$ 92,181 $ 4,708
Feb 23, 10 PM $ 0.0000921
-0.04%
$ 92,048 $ 4,684
Feb 23, 8 PM $ 0.0000924
+0.00%
$ 92,291 $ 4,510
Feb 23, 7 PM $ 0.0000921
-1.85%
$ 92,016 $ 4,461
Feb 23, 6 PM $ 0.0000953
+0.64%
$ 95,244 $ 4,364
Feb 23, 4 PM $ 0.0000914
+0.00%
$ 91,351 $ 3,707
Feb 23, 11 AM $ 0.0000906
+0.00%
$ 90,497 $ 2,327
Feb 23, 10 AM $ 0.0000901
+0.00%
$ 90,036 $ 2,160
Feb 23, 9 AM $ 0.00009
+2.70%
$ 89,947 $ 1,977
Feb 23, 8 AM $ 0.0000876
+0.00%
$ 87,578 $ 1,911
Feb 23, 7 AM $ 0.0000881
-6.15%
$ 88,057 $ 1,910
Feb 23, 6 AM $ 0.0000938
+3.39%
$ 93,751 $ 1,136
Feb 23, 5 AM $ 0.0000908
+1.14%
$ 90,703 $ 575
Feb 23, 4 AM $ 0.0000898
+0.75%
$ 89,714 $ 520