clawdbot Historical Data

CLAWD Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.0000731
+0.16%
$ 73,050 $ 3,219
Apr 1, 2 PM $ 0.000073
+0.43%
$ 72,907 $ 3,419
Apr 1, 1 PM $ 0.0000708
+0.04%
$ 70,743 $ 3,151
Apr 1, 12 PM $ 0.0000702
+0.23%
$ 70,131 $ 2,760
Apr 1, 10 AM $ 0.0000736
+0.00%
$ 73,583 $ 3,685
Apr 1, 9 AM $ 0.0000746
+0.00%
$ 74,561 $ 3,689
Apr 1, 8 AM $ 0.0000752
+0.00%
$ 75,159 $ 3,734
Apr 1, 7 AM $ 0.0000753
+1.29%
$ 75,229 $ 4,104
Apr 1, 6 AM $ 0.0000731
+10.32%
$ 73,050 $ 4,120
Apr 1, 12 AM $ 0.0000654
+0.46%
$ 65,306 $ 3,230
Mar 31, 11 PM $ 0.0000651
-4.30%
$ 64,998 $ 3,224
Mar 31, 10 PM $ 0.0000679
+0.00%
$ 67,832 $ 2,941
Mar 31, 8 PM $ 0.0000667
+0.00%
$ 66,616 $ 2,934
Mar 31, 7 PM $ 0.0000675
-1.86%
$ 67,436 $ 2,860
Mar 31, 4 PM $ 0.0000653
+0.12%
$ 65,202 $ 2,641
Mar 31, 3 PM $ 0.0000674
-0.46%
$ 67,346 $ 2,271
Mar 31, 1 PM $ 0.0000641
+0.41%
$ 64,095 $ 2,298
Mar 31, 12 PM $ 0.0000642
-6.63%
$ 64,105 $ 2,257
Mar 31, 11 AM $ 0.0000695
-2.04%
$ 69,428 $ 1,633
Mar 31, 10 AM $ 0.0000712
-1.45%
$ 71,146 $ 1,381
Mar 31, 9 AM $ 0.0000729
-0.25%
$ 72,793 $ 1,339
Mar 31, 8 AM $ 0.0000741
-0.39%
$ 74,076 $ 1,146
Mar 31, 7 AM $ 0.0000751
+6.95%
$ 75,072 $ 855
Mar 31, 6 AM $ 0.0000709
+0.00%
$ 70,844 $ 802
Mar 31, 1 AM $ 0.0000701
+0.34%
$ 70,090 $ 787
Mar 30, 11 PM $ 0.0000696
-0.02%
$ 69,495 $ 1,101
Mar 30, 6 PM $ 0.000068
-0.29%
$ 67,895 $ 1,275
Mar 30, 5 PM $ 0.0000693
-0.06%
$ 69,201 $ 1,295
Mar 30, 3 PM $ 0.0000691
+0.00%
$ 69,090 $ 1,194
Mar 30, 1 PM $ 0.00007
+0.20%
$ 69,989 $ 1,078
Mar 30, 7 AM $ 0.0000715
-0.01%
$ 71,425 $ 1,150
Mar 30, 3 AM $ 0.0000707
+0.00%
$ 70,626 $ 2,051
Mar 30, 2 AM $ 0.0000712
+0.06%
$ 71,144 $ 2,055
Mar 30, 1 AM $ 0.000071
-2.41%
$ 70,946 $ 2,069
Mar 30, 12 AM $ 0.000073
+0.16%
$ 72,953 $ 1,998
Mar 29, 11 PM $ 0.0000731
+3.24%
$ 73,073 $ 1,929
Mar 29, 10 PM $ 0.0000721
-0.81%
$ 72,003 $ 2,096
Mar 29, 8 PM $ 0.0000725
-1.14%
$ 72,436 $ 2,754
Mar 29, 7 PM $ 0.0000734
-0.77%
$ 73,306 $ 2,634
Mar 29, 6 PM $ 0.0000739
-0.09%
$ 73,874 $ 2,599
Mar 29, 5 PM $ 0.000074
-0.09%
$ 73,929 $ 2,582
Mar 29, 4 PM $ 0.000074
-0.16%
$ 73,980 $ 2,583
Mar 29, 3 PM $ 0.0000743
+0.00%
$ -- $ 2,651
Mar 29, 2 PM $ 0.0000741
-0.18%
$ 74,041 $ 2,650
Mar 29, 1 PM $ 0.0000742
+1.92%
$ 74,192 $ 2,645
Mar 29, 12 PM $ 0.0000727
-0.21%
$ 72,663 $ 2,556
Mar 29, 11 AM $ 0.0000729
+0.69%
$ 72,846 $ 2,888
Mar 29, 10 AM $ 0.0000725
+0.00%
$ 72,406 $ 2,866
Mar 29, 9 AM $ 0.0000732
+0.00%
$ 73,154 $ 2,872
Mar 29, 7 AM $ 0.0000748
-4.18%
$ 74,736 $ 2,846