clawdbot Historical Data

CLAWD Page 13
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.0000891
-0.90%
$ 89,031 $ 443
Feb 23, 2 AM $ 0.0000899
+3.89%
$ 89,841 $ 10,234
Feb 23, 1 AM $ 0.0000866
-2.33%
$ 86,486 $ 9,435
Feb 23, 12 AM $ 0.0000886
-1.99%
$ 88,558 $ 9,656
Feb 22, 11 PM $ 0.0000904
-3.17%
$ 90,364 $ 9,659
Feb 22, 10 PM $ 0.0000934
-0.47%
$ 93,320 $ 9,524
Feb 22, 9 PM $ 0.0000941
+1.22%
$ 94,036 $ 9,519
Feb 22, 8 PM $ 0.0000934
+3.66%
$ 93,371 $ 8,978
Feb 22, 7 PM $ 0.0000894
-0.54%
$ 89,376 $ 8,503
Feb 22, 6 PM $ 0.0000899
+1.01%
$ 89,860 $ 8,061
Feb 22, 5 PM $ 0.000089
+3.55%
$ 88,967 $ 7,976
Feb 22, 4 PM $ 0.0000868
-1.20%
$ 86,709 $ 7,650
Feb 22, 3 PM $ 0.0000906
-5.36%
$ 90,553 $ 7,005
Feb 22, 2 PM $ 0.0000963
-0.39%
$ 96,181 $ 6,507
Feb 22, 1 PM $ 0.0000972
-3.18%
$ 97,161 $ 6,474
Feb 22, 12 PM $ 0.000101
+0.63%
$ 100,527 $ 6,318
Feb 22, 11 AM $ 0.0000962
+1.60%
$ 96,170 $ 4,328
Feb 22, 10 AM $ 0.0000914
+0.02%
$ 91,302 $ 3,859
Feb 22, 9 AM $ 0.0000914
-2.39%
$ 91,321 $ 3,650
Feb 22, 8 AM $ 0.0000935
+0.00%
$ 93,466 $ 3,442
Feb 20, 1 PM $ 0.000101
-0.45%
$ 100,961 $ 83
Feb 20, 12 PM $ 0.000101
-0.59%
$ 101,189 $ 111
Feb 20, 11 AM $ 0.000102
-0.93%
$ 101,668 $ 116
Feb 20, 10 AM $ 0.000102
-0.02%
$ 101,966 $ 177
Feb 20, 9 AM $ 0.000101
+0.20%
$ 101,364 $ 215
Feb 20, 8 AM $ 0.000101
-0.30%
$ 101,244 $ 218
Feb 20, 7 AM $ 0.000101
+0.36%
$ 101,390 $ 219
Feb 20, 6 AM $ 0.000101
+0.11%
$ 100,914 $ 219
Feb 20, 5 AM $ 0.0001
-0.08%
$ 100,160 $ 244
Feb 20, 4 AM $ 0.000101
-0.16%
$ 100,611 $ 275
Feb 20, 3 AM $ 0.000101
+0.09%
$ 100,523 $ 276
Feb 20, 2 AM $ 0.000101
+0.20%
$ 100,566 $ 336
Feb 20, 1 AM $ 0.000101
-0.47%
$ 100,502 $ 339
Feb 20, 12 AM $ 0.0001
+0.16%
$ 99,898 $ 342
Feb 19, 11 PM $ 0.0000998
+0.39%
$ 99,752 $ 396
Feb 19, 10 PM $ 0.0000995
+0.22%
$ 99,437 $ 402
Feb 19, 9 PM $ 0.0000996
+0.19%
$ 99,517 $ 422
Feb 19, 8 PM $ 0.0000993
+0.42%
$ 99,235 $ 483
Feb 19, 7 PM $ 0.0000993
+0.60%
$ 99,257 $ 563
Feb 19, 6 PM $ 0.0000974
-0.94%
$ 97,373 $ 578
Feb 19, 5 PM $ 0.000098
+0.65%
$ 97,899 $ 576
Feb 19, 4 PM $ 0.0000976
+0.48%
$ 97,562 $ 646
Feb 19, 3 PM $ 0.0000981
+0.86%
$ 97,999 $ 712
Feb 19, 2 PM $ 0.0000972
+0.07%
$ 97,121 $ 744
Feb 19, 1 PM $ 0.000094
-0.94%
$ 93,928 $ 766
Feb 19, 12 PM $ 0.0000949
-1.47%
$ 94,865 $ 688
Feb 19, 11 AM $ 0.0000962
-2.12%
$ 96,131 $ 692
Feb 19, 10 AM $ 0.0000941
-0.93%
$ 93,998 $ 659
Feb 19, 9 AM $ 0.0000949
-0.29%
$ 94,794 $ 616
Feb 19, 8 AM $ 0.0000956
-0.06%
$ 95,547 $ 620