clawdbot Historical Data

CLAWD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.0000748
-4.18%
$ 74,736 $ 2,846
Mar 29, 6 AM $ 0.0000784
+0.43%
$ 78,358 $ 2,521
Mar 29, 5 AM $ 0.0000781
-0.84%
$ 78,031 $ 2,473
Mar 29, 4 AM $ 0.0000812
-0.38%
$ 81,159 $ 2,551
Mar 29, 3 AM $ 0.0000815
+6.31%
$ 81,482 $ 2,219
Mar 29, 2 AM $ 0.0000766
-2.25%
$ 76,511 $ 2,132
Mar 29, 1 AM $ 0.0000786
+0.00%
$ 78,567 $ 1,878
Mar 28, 11 PM $ 0.0000784
-2.58%
$ 78,311 $ 2,008
Mar 28, 10 PM $ 0.0000805
+14.37%
$ 80,408 $ 1,748
Mar 28, 9 PM $ 0.000069
+3.33%
$ 68,957 $ 1,003
Mar 28, 4 PM $ 0.0000675
-0.05%
$ 67,479 $ 939
Mar 28, 1 PM $ 0.0000655
+0.00%
$ 65,474 $ 848
Mar 28, 12 PM $ 0.0000671
-0.01%
$ 67,026 $ 820
Mar 28, 7 AM $ 0.0000672
+1.95%
$ 67,160 $ 1,085
Mar 28, 2 AM $ 0.0000655
-0.36%
$ 65,444 $ 1,268
Mar 27, 2 PM $ 0.0000654
+0.00%
$ 65,356 $ 1,487
Mar 27, 1 PM $ 0.0000655
+0.00%
$ 65,406 $ 1,507
Mar 27, 10 AM $ 0.0000671
+0.00%
$ 67,021 $ 1,740
Mar 27, 9 AM $ 0.0000671
-0.29%
$ 67,062 $ 1,725
Mar 27, 8 AM $ 0.000069
+0.23%
$ 68,935 $ 1,691
Mar 27, 7 AM $ 0.0000692
-0.50%
$ 69,136 $ 1,603
Mar 27, 6 AM $ 0.0000694
-0.61%
$ 69,365 $ 1,487
Mar 27, 5 AM $ 0.0000719
-0.20%
$ 71,877 $ 2,022
Mar 27, 4 AM $ 0.0000721
+0.00%
$ 72,043 $ 1,989
Mar 27, 3 AM $ 0.0000727
+0.00%
$ 72,615 $ 1,990
Mar 27, 2 AM $ 0.0000731
+0.00%
$ 73,069 $ 1,992
Mar 26, 11 PM $ 0.0000727
+0.00%
$ 72,639 $ 2,172
Mar 26, 9 PM $ 0.0000728
+0.00%
$ 72,771 $ 2,109
Mar 26, 8 PM $ 0.000073
-0.03%
$ 72,914 $ 2,086
Mar 26, 3 PM $ 0.0000727
+0.00%
$ 72,619 $ 2,057
Mar 26, 2 PM $ 0.000073
+0.00%
$ 72,950 $ 2,136
Mar 26, 1 PM $ 0.0000712
+0.90%
$ 71,123 $ 2,161
Mar 26, 12 PM $ 0.0000702
+0.00%
$ 70,168 $ 1,767
Mar 26, 11 AM $ 0.0000705
+0.00%
$ 70,475 $ 1,744
Mar 26, 10 AM $ 0.0000714
+0.00%
$ 71,364 $ 1,712
Mar 26, 9 AM $ 0.0000722
+0.00%
$ 72,189 $ 901
Mar 26, 8 AM $ 0.0000727
+0.00%
$ 72,644 $ 902
Mar 26, 5 AM $ 0.0000746
+0.00%
$ 74,551 $ 888
Mar 26, 12 AM $ 0.0000762
-0.36%
$ 76,139 $ 839
Mar 25, 2 PM $ 0.0000785
-1.76%
$ 78,438 $ 910
Mar 25, 1 PM $ 0.0000797
+0.00%
$ 79,681 $ 971
Mar 25, 11 AM $ 0.0000759
-1.06%
$ 75,816 $ 902
Mar 25, 5 AM $ 0.000076
+0.00%
$ 75,937 $ 1,110
Mar 24, 7 PM $ 0.0000694
+0.00%
$ 69,333 $ 1,838
Mar 24, 6 PM $ 0.0000704
+0.00%
$ 70,375 $ 1,707
Mar 24, 5 PM $ 0.000071
-0.70%
$ 70,920 $ 1,656
Mar 24, 3 PM $ 0.0000722
+0.00%
$ 72,102 $ 1,566
Mar 24, 2 PM $ 0.0000733
+0.00%
$ 73,219 $ 1,963
Mar 24, 12 PM $ 0.0000743
+0.00%
$ 74,202 $ 3,092
Mar 24, 8 AM $ 0.000076
-0.07%
$ 75,969 $ 3,453