clawdbot Historical Data

CLAWD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.0000741
+0.00%
$ 74,033 $ 3,535
Mar 24, 1 AM $ 0.0000753
-6.28%
$ 75,248 $ 3,543
Mar 24, 12 AM $ 0.0000807
-0.06%
$ 80,599 $ 2,974
Mar 23, 9 PM $ 0.0000812
+0.00%
$ 81,095 $ 3,028
Mar 23, 7 PM $ 0.0000812
+0.00%
$ 81,090 $ 3,190
Mar 23, 6 PM $ 0.0000786
+0.00%
$ 78,528 $ 3,123
Mar 23, 4 PM $ 0.000079
+0.00%
$ 78,922 $ 3,074
Mar 23, 2 PM $ 0.0000812
+9.99%
$ 81,171 $ 2,909
Mar 23, 1 PM $ 0.0000729
-0.01%
$ 72,870 $ 1,516
Mar 23, 7 AM $ 0.0000732
-0.39%
$ 73,156 $ 872
Mar 23, 3 AM $ 0.0000732
+0.00%
$ 73,102 $ 762
Mar 22, 10 PM $ 0.0000702
-1.04%
$ 70,188 $ 632
Mar 22, 9 PM $ 0.0000709
+0.00%
$ 70,841 $ 565
Mar 22, 8 PM $ 0.0000709
+3.04%
$ 70,831 $ 635
Mar 22, 7 PM $ 0.0000687
+0.00%
$ 68,691 $ 534
Mar 22, 5 PM $ 0.0000693
+0.82%
$ 69,250 $ 604
Mar 22, 4 PM $ 0.0000688
+0.00%
$ 68,784 $ 549
Mar 22, 3 PM $ 0.0000688
+0.00%
$ 68,719 $ 543
Mar 22, 2 PM $ 0.0000688
+0.00%
$ 68,742 $ 543
Mar 22, 1 PM $ 0.0000694
-0.41%
$ 69,376 $ 526
Mar 22, 12 PM $ 0.0000704
+0.00%
$ 70,305 $ 298
Mar 22, 9 AM $ 0.00007
+0.00%
$ 69,966 $ 335
Mar 22, 12 AM $ 0.0000703
-1.84%
$ 70,265 $ 812
Mar 21, 11 PM $ 0.0000718
+0.00%
$ 71,794 $ 830
Mar 21, 9 PM $ 0.0000708
-0.51%
$ 70,714 $ 745
Mar 21, 8 PM $ 0.0000713
-0.63%
$ 71,198 $ 673
Mar 21, 7 PM $ 0.0000717
+0.13%
$ 71,628 $ 657
Mar 21, 6 PM $ 0.0000716
-0.27%
$ 71,540 $ 668
Mar 21, 1 PM $ 0.0000721
+0.00%
$ 72,008 $ 1,983
Mar 21, 9 AM $ 0.0000738
-0.18%
$ 73,769 $ 1,785
Mar 21, 12 AM $ 0.0000759
+0.00%
$ 75,862 $ 2,105
Mar 20, 8 PM $ 0.0000746
+0.15%
$ 74,551 $ 2,302
Mar 20, 7 PM $ 0.0000749
+0.00%
$ 74,863 $ 2,297
Mar 20, 6 PM $ 0.0000754
-1.80%
$ 75,330 $ 2,251
Mar 20, 5 PM $ 0.0000788
+0.88%
$ 78,702 $ 2,077
Mar 20, 4 PM $ 0.0000782
-4.21%
$ 78,152 $ 1,799
Mar 20, 2 PM $ 0.0000687
+0.00%
$ 68,607 $ 824
Mar 20, 9 AM $ 0.0000695
+0.00%
$ 69,453 $ 1,877
Mar 20, 6 AM $ 0.0000678
+0.00%
$ 67,798 $ 1,864
Mar 20, 5 AM $ 0.0000701
+0.00%
$ -- $ 1,841
Mar 20, 4 AM $ 0.0000699
+0.00%
$ 69,823 $ 1,615
Mar 20, 3 AM $ 0.00007
+0.00%
$ 69,955 $ 1,680
Mar 20, 2 AM $ 0.00007
+4.36%
$ 69,955 $ 1,759
Mar 20, 12 AM $ 0.0000684
+0.00%
$ 68,374 $ 1,789
Mar 19, 8 PM $ 0.0000681
-0.07%
$ 68,057 $ 2,249
Mar 19, 7 PM $ 0.0000682
+0.08%
$ 68,154 $ 2,257
Mar 19, 2 PM $ 0.0000675
+0.37%
$ 67,441 $ 2,541
Mar 19, 1 PM $ 0.0000654
-8.19%
$ 65,327 $ 2,510
Mar 19, 12 PM $ 0.0000713
-0.95%
$ 71,275 $ 1,642
Mar 19, 9 AM $ 0.0000727
+0.53%
$ 72,638 $ 1,745