clawdbot Historical Data

CLAWD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.0000726
+0.00%
$ 72,543 $ 2,346
Mar 12, 8 PM $ 0.0000727
+0.00%
$ 72,638 $ 2,341
Mar 12, 7 PM $ 0.0000727
+1.09%
$ 72,637 $ 2,344
Mar 12, 4 PM $ 0.0000712
+0.83%
$ 71,148 $ 2,276
Mar 12, 3 PM $ 0.0000707
+0.00%
$ 70,616 $ 2,257
Mar 12, 2 PM $ 0.0000707
-0.16%
$ 70,616 $ 2,224
Mar 12, 1 PM $ 0.0000699
-0.81%
$ 69,870 $ 2,140
Mar 12, 12 PM $ 0.0000705
+1.47%
$ 70,483 $ 2,045
Mar 12, 9 AM $ 0.0000781
+0.00%
$ 78,077 $ 887
Mar 12, 8 AM $ 0.0000778
+0.55%
$ 77,736 $ 872
Mar 12, 7 AM $ 0.0000771
+0.00%
$ 77,072 $ 856
Mar 12, 5 AM $ 0.0000767
+3.44%
$ 76,674 $ 844
Mar 12, 4 AM $ 0.00007
-1.10%
$ 69,925 $ 511
Mar 12, 3 AM $ 0.0000704
-0.01%
$ 70,321 $ 377
Mar 12, 2 AM $ 0.0000729
-0.15%
$ 72,859 $ 4,566
Mar 12, 1 AM $ 0.0000734
-0.44%
$ 73,371 $ 4,400
Mar 11, 11 PM $ 0.0000752
+0.00%
$ 75,114 $ 4,337
Mar 11, 8 PM $ 0.0000761
+0.00%
$ 76,071 $ 4,089
Mar 11, 7 PM $ 0.0000776
-0.16%
$ 77,529 $ 4,059
Mar 11, 6 PM $ 0.0000773
-8.79%
$ 77,238 $ 4,057
Mar 11, 5 PM $ 0.0000848
-0.24%
$ 84,746 $ 3,367
Mar 11, 4 PM $ 0.000085
+10.15%
$ 84,947 $ 3,217
Mar 11, 3 PM $ 0.0000774
-1.34%
$ 77,328 $ 2,717
Mar 11, 2 PM $ 0.0000776
-0.68%
$ -- $ 2,637
Mar 11, 1 PM $ 0.0000784
-0.01%
$ 78,338 $ 2,655
Mar 11, 12 PM $ 0.0000697
+0.00%
$ 69,647 $ 2,132
Mar 11, 11 AM $ 0.0000696
-1.06%
$ 69,567 $ 2,027
Mar 11, 10 AM $ 0.0000701
-5.00%
$ 70,053 $ 1,946
Mar 11, 9 AM $ 0.0000745
-0.19%
$ 74,410 $ 1,436
Mar 11, 8 AM $ 0.0000735
-0.08%
$ 73,446 $ 1,346
Mar 11, 7 AM $ 0.0000774
+0.00%
$ 77,300 $ 1,325
Mar 11, 6 AM $ 0.0000769
-0.45%
$ 76,837 $ 794
Mar 11, 5 AM $ 0.0000774
-2.55%
$ 77,347 $ 771
Mar 11, 4 AM $ 0.0000796
+0.26%
$ 79,529 $ 580
Mar 11, 3 AM $ 0.0000797
+0.34%
$ 79,681 $ 492
Mar 11, 2 AM $ 0.0000795
-1.32%
$ 79,454 $ 7,754
Mar 11, 1 AM $ 0.0000785
-0.30%
$ 78,470 $ 7,527
Mar 11, 12 AM $ 0.000079
+0.19%
$ 78,892 $ 7,446
Mar 10, 11 PM $ 0.0000786
+0.97%
$ 78,582 $ 7,282
Mar 10, 10 PM $ 0.0000775
-1.04%
$ 77,480 $ 7,132
Mar 10, 9 PM $ 0.0000787
-5.90%
$ 78,609 $ 7,075
Mar 10, 8 PM $ 0.0000837
-12.63%
$ 83,655 $ 6,825
Mar 10, 7 PM $ 0.0000967
-2.63%
$ 96,580 $ 4,702
Mar 10, 6 PM $ 0.0000995
+0.01%
$ 99,432 $ 4,515
Mar 10, 5 PM $ 0.0000995
+1.45%
$ 99,464 $ 4,283
Mar 10, 4 PM $ 0.0000993
+4.10%
$ 99,188 $ 3,964
Mar 10, 3 PM $ 0.0000952
-3.79%
$ 95,112 $ 3,005
Mar 10, 2 PM $ 0.0000989
+27.36%
$ 98,848 $ 2,458
Mar 10, 1 PM $ 0.000078
+0.00%
$ 77,971 $ 1,233
Mar 10, 12 PM $ 0.0000777
-0.61%
$ 77,683 $ 1,100