clawdbot Historical Data

CLAWD Page 17
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.000164
-0.53%
$ 163,618 $ 109
Feb 14, 12 AM $ 0.000169
-2.46%
$ 169,011 $ 135
Feb 13, 11 PM $ 0.000185
+0.90%
$ 184,770 $ 127
Feb 13, 10 PM $ 0.000186
-3.79%
$ 185,937 $ 114
Feb 13, 9 PM $ 0.000194
+0.43%
$ 193,442 $ 109
Feb 13, 8 PM $ 0.000193
-0.23%
$ 192,672 $ 124
Feb 13, 7 PM $ 0.000194
+0.33%
$ 193,985 $ 137
Feb 13, 6 PM $ 0.000193
+13.06%
$ 192,593 $ 141
Feb 13, 5 PM $ 0.000166
-0.25%
$ 166,290 $ 129
Feb 13, 4 PM $ 0.000177
-5.63%
$ 176,709 $ 116
Feb 13, 3 PM $ 0.000184
+0.12%
$ 183,478 $ 115
Feb 13, 2 PM $ 0.000181
-0.72%
$ 180,428 $ 142
Feb 13, 1 PM $ 0.00018
-0.08%
$ 180,348 $ 158
Feb 13, 12 PM $ 0.00018
+0.11%
$ 180,349 $ 173
Feb 13, 11 AM $ 0.000181
-0.11%
$ 180,770 $ 193
Feb 13, 10 AM $ 0.00018
+0.36%
$ 180,118 $ 214
Feb 13, 9 AM $ 0.000179
+1.84%
$ 179,233 $ 242
Feb 13, 8 AM $ 0.000176
+0.28%
$ 175,476 $ 261
Feb 13, 7 AM $ 0.000168
-2.31%
$ 167,706 $ 267
Feb 13, 6 AM $ 0.00017
-3.24%
$ 169,687 $ 270
Feb 13, 5 AM $ 0.000175
-0.49%
$ 175,342 $ 267
Feb 13, 4 AM $ 0.000178
-0.53%
$ 177,657 $ 286
Feb 13, 3 AM $ 0.000178
+0.41%
$ 178,270 $ 317
Feb 13, 2 AM $ 0.000177
-0.09%
$ 177,101 $ 322
Feb 13, 1 AM $ 0.000179
+18.07%
$ 178,477 $ 336
Feb 13, 12 AM $ 0.000159
+0.27%
$ 159,059 $ 316
Feb 12, 11 PM $ 0.000158
+3.45%
$ 157,954 $ 343
Feb 12, 10 PM $ 0.000156
+0.58%
$ 155,819 $ 360
Feb 12, 9 PM $ 0.000156
-1.07%
$ 156,381 $ 389
Feb 12, 8 PM $ 0.000147
-0.93%
$ 146,738 $ 398
Feb 12, 7 PM $ 0.000141
-0.97%
$ 140,587 $ 397
Feb 12, 6 PM $ 0.000146
-1.35%
$ 145,768 $ 396
Feb 12, 5 PM $ 0.000147
-0.76%
$ 146,454 $ 401
Feb 12, 4 PM $ 0.000154
-6.15%
$ 153,950 $ 412
Feb 12, 3 PM $ 0.000165
-0.35%
$ 164,632 $ 412
Feb 12, 2 PM $ 0.000156
+5.23%
$ 155,540 $ 404
Feb 12, 1 PM $ 0.000144
-7.29%
$ 143,774 $ 387
Feb 12, 12 PM $ 0.000156
+12.34%
$ 138,766 $ 372
Feb 12, 11 AM $ 0.000143
+2.93%
$ 143,211 $ 367
Feb 12, 10 AM $ 0.00015
-7.46%
$ 150,378 $ 365
Feb 12, 9 AM $ 0.000158
+0.00%
$ 158,251 $ 329
Feb 12, 4 AM $ 0.000139
+0.00%
$ -- $ 296
Feb 12, 3 AM $ 0.000137
+2.30%
$ 137,170 $ 282
Feb 12, 2 AM $ 0.000134
-8.26%
$ 133,411 $ 277
Feb 12, 1 AM $ 0.000149
+2.80%
$ 149,178 $ 269
Feb 12, 12 AM $ 0.000144
-1.32%
$ 143,776 $ 271
Feb 11, 11 PM $ 0.000146
+0.00%
$ 146,062 $ 244
Feb 11, 10 PM $ 0.000135
+0.00%
$ 134,886 $ 231
Feb 11, 9 PM $ 0.000125
+15.37%
$ 125,398 $ 222
Feb 11, 8 PM $ 0.000109
-3.76%
$ 108,967 $ 213