clawdbot Historical Data

CLAWD Page 18
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.00011
+3.26%
$ 109,906 $ 233
Feb 11, 6 PM $ 0.000107
-1.51%
$ 106,519 $ 242
Feb 11, 5 PM $ 0.000116
-0.23%
$ 116,332 $ 241
Feb 11, 4 PM $ 0.000115
+1.67%
$ 115,015 $ 238
Feb 11, 3 PM $ 0.000114
-3.63%
$ 113,777 $ 240
Feb 11, 2 PM $ 0.000117
-7.35%
$ 117,217 $ 251
Feb 11, 1 PM $ 0.000124
-0.17%
$ 123,973 $ 244
Feb 11, 11 AM $ 0.000123
-4.21%
$ 122,748 $ 255
Feb 11, 10 AM $ 0.000128
+0.83%
$ 128,181 $ 247
Feb 11, 9 AM $ 0.000129
+2.21%
$ 129,276 $ 251
Feb 11, 8 AM $ 0.000126
-2.16%
$ 126,378 $ 250
Feb 11, 7 AM $ 0.000124
+1.58%
$ 121,529 $ 249
Feb 11, 6 AM $ 0.000121
+0.33%
$ 121,109 $ 245
Feb 11, 5 AM $ 0.00013
+2.85%
$ 130,038 $ 253
Feb 11, 4 AM $ 0.000124
-5.85%
$ 123,941 $ 249
Feb 11, 3 AM $ 0.000136
-0.38%
$ 135,443 $ 243
Feb 11, 2 AM $ 0.000139
+6.97%
$ 138,435 $ 257
Feb 11, 1 AM $ 0.000129
+5.71%
$ 129,218 $ 284
Feb 11, 12 AM $ 0.000123
-1.29%
$ 123,328 $ 298
Feb 10, 11 PM $ 0.000125
+0.00%
$ 124,626 $ 301
Feb 10, 10 PM $ 0.000116
+0.00%
$ 115,496 $ 314
Feb 10, 9 PM $ 0.000118
-2.06%
$ 117,877 $ 324
Feb 10, 8 PM $ 0.00013
-1.02%
$ 130,192 $ 318
Feb 10, 7 PM $ 0.000141
+5.41%
$ 140,486 $ 305
Feb 10, 6 PM $ 0.000137
-1.86%
$ 136,876 $ 308
Feb 10, 5 PM $ 0.000137
+1.94%
$ 137,039 $ 342
Feb 10, 4 PM $ 0.000134
+4.07%
$ 133,633 $ 333
Feb 10, 3 PM $ 0.000138
+2.44%
$ 137,831 $ 324
Feb 10, 2 PM $ 0.000136
+1.38%
$ 136,052 $ 306
Feb 10, 1 PM $ 0.00013
-4.60%
$ 129,875 $ 303
Feb 10, 12 PM $ 0.000138
+0.18%
$ 137,947 $ 287
Feb 10, 11 AM $ 0.000144
+1.34%
$ 143,686 $ 289
Feb 10, 10 AM $ 0.000139
-3.53%
$ 138,656 $ 318
Feb 10, 9 AM $ 0.000147
-0.30%
$ 146,636 $ 355
Feb 10, 8 AM $ 0.000147
-0.39%
$ 147,302 $ 405
Feb 10, 7 AM $ 0.000146
-3.40%
$ 145,890 $ 402
Feb 10, 6 AM $ 0.000157
-0.68%
$ 157,048 $ 403
Feb 10, 5 AM $ 0.000171
+4.05%
$ 171,295 $ 397
Feb 10, 4 AM $ 0.000164
+2.94%
$ 164,331 $ 382
Feb 10, 3 AM $ 0.000166
-5.31%
$ 166,278 $ 375
Feb 10, 2 AM $ 0.000189
+2.95%
$ 188,432 $ 361
Feb 10, 1 AM $ 0.000178
-19.66%
$ 178,211 $ 323
Feb 10, 12 AM $ 0.000222
+0.00%
$ 221,832 $ 54
Feb 9, 11 PM $ 0.000222
+0.00%
$ 221,832 $ 54
Feb 9, 10 PM $ 0.000222
+0.00%
$ 221,832 $ 54
Feb 9, 9 PM $ 0.000222
+0.00%
$ 221,832 $ 54
Feb 9, 8 PM $ 0.000222
+0.00%
$ 221,832 $ 54
Feb 9, 6 PM $ 0.000202
+2.25%
$ 201,751 $ 219
Feb 9, 5 PM $ 0.000204
+5.51%
$ 203,419 $ 218
Feb 9, 4 PM $ 0.000197
+0.99%
$ 196,910 $ 216