clawdbot Historical Data

CLAWD Page 19
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.000201
-9.11%
$ 201,041 $ 240
Feb 9, 2 PM $ 0.000194
+0.16%
$ 193,642 $ 413
Feb 9, 8 AM $ 0.000329
+0.00%
$ 328,488 $ 285
Feb 9, 7 AM $ 0.000302
+0.10%
$ 301,630 $ 478
Feb 9, 6 AM $ 0.000301
-1.28%
$ 301,147 $ 478
Feb 9, 5 AM $ 0.000305
+0.26%
$ 305,060 $ 484
Feb 9, 4 AM $ 0.000305
-0.25%
$ 304,818 $ 483
Feb 9, 3 AM $ 0.000305
+0.43%
$ 305,023 $ 485
Feb 9, 2 AM $ 0.000331
+9.42%
$ 330,771 $ 482
Feb 9, 1 AM $ 0.000303
-2.57%
$ 303,269 $ 489
Feb 9, 12 AM $ 0.000312
+0.26%
$ 311,454 $ 490
Feb 8, 11 PM $ 0.000311
-0.11%
$ 310,713 $ 490
Feb 8, 10 PM $ 0.000311
+0.33%
$ 311,142 $ 490
Feb 8, 9 PM $ 0.000311
-0.75%
$ 310,969 $ 488
Feb 8, 8 PM $ 0.000314
-0.61%
$ 313,648 $ 493
Feb 8, 7 PM $ 0.000338
-3.70%
$ 338,007 $ 497
Feb 8, 6 PM $ 0.000347
-0.14%
$ 346,261 $ 482
Feb 8, 5 PM $ 0.000345
-7.47%
$ 345,074 $ 476
Feb 8, 4 PM $ 0.000376
+69.41%
$ 375,797 $ 473
Feb 8, 3 PM $ 0.000222
-1.25%
$ 221,832 $ 294
Feb 8, 2 PM $ 0.000225
+1.27%
$ 224,651 $ 294
Feb 8, 1 PM $ 0.000222
+0.00%
$ 221,832 $ 277
Feb 8, 7 AM $ 0.000093
+0.00%
$ 92,930 $ 85
Feb 8, 6 AM $ 0.000093
+0.00%
$ 92,930 $ 85
Feb 8, 5 AM $ 0.000093
+0.00%
$ 92,930 $ 89
Feb 8, 4 AM $ 0.000093
+0.00%
$ 92,930 $ 89
Feb 8, 3 AM $ 0.000093
+0.00%
$ 92,930 $ 89
Feb 7, 9 PM $ 0.000081
+0.00%
$ 80,939 $ 84
Feb 7, 8 PM $ 0.000081
+0.00%
$ 80,939 $ 84
Feb 7, 7 PM $ 0.000081
+0.00%
$ 80,939 $ 135
Feb 7, 6 PM $ 0.000081
-1.22%
$ 80,939 $ 135
Feb 7, 5 PM $ 0.000082
+0.00%
$ 81,938 $ 109
Feb 7, 4 PM $ 0.000082
+0.00%
$ 81,938 $ 129
Feb 7, 3 PM $ 0.00005
+0.00%
$ 49,962 $ 90
Feb 7, 2 PM $ 0.00005
+0.00%
$ 49,962 $ 95
Feb 7, 1 PM $ 0.00005
+0.00%
$ 49,962 $ 95
Feb 7, 12 PM $ 0.00005
+0.00%
$ 49,962 $ 95
Feb 7, 6 AM $ 0.000095
+0.00%
$ 94,928 $ 76
Feb 7, 5 AM $ 0.000095
+0.00%
$ 94,928 $ 76
Feb 7, 4 AM $ 0.000095
+0.00%
$ 94,928 $ 98
Feb 7, 3 AM $ 0.000095
+0.00%
$ 94,928 $ 130
Feb 7, 2 AM $ 0.000095
+0.00%
$ 94,928 $ 130
Feb 7, 1 AM $ 0.000095
+0.00%
$ 94,928 $ 130
Feb 7, 12 AM $ 0.000095
+0.00%
$ 94,928 $ 130
Feb 6, 11 PM $ 0.000095
+0.00%
$ 94,928 $ 147
Feb 6, 10 PM $ 0.000095
+0.00%
$ 94,928 $ 147
Feb 6, 9 PM $ 0.000095
+0.00%
$ 94,928 $ 147
Feb 6, 8 PM $ 0.000095
+0.00%
$ 94,928 $ 147
Feb 6, 7 PM $ 0.000093
+0.00%
$ 92,930 $ 95
Feb 6, 6 PM $ 0.000093
+0.00%
$ 92,930 $ 95