clawdbot Historical Data

CLAWD Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.0000639
+0.00%
$ 63,883 $ 1,271
May 26, 7 AM $ 0.0000644
+0.00%
$ 64,393 $ 1,301
May 26, 5 AM $ 0.0000661
+0.00%
$ 66,051 $ 1,270
May 26, 4 AM $ 0.0000662
+0.49%
$ 66,132 $ 1,028
May 25, 6 PM $ 0.0000715
+0.14%
$ 71,401 $ 691
May 25, 5 PM $ 0.0000739
+5.11%
$ 73,860 $ 687
May 25, 5 AM $ 0.0000704
+0.90%
$ 70,310 $ 472
May 25, 4 AM $ 0.0000696
+0.58%
$ 69,554 $ 416
May 23, 10 PM $ 0.0000708
-0.60%
$ 70,731 $ 4,583
May 23, 9 PM $ 0.0000699
+0.00%
$ 69,838 $ 4,527
May 23, 8 PM $ 0.0000636
+0.07%
$ 63,511 $ 3,890
May 23, 7 PM $ 0.0000635
+0.00%
$ 63,462 $ 3,857
May 23, 5 PM $ 0.0000707
-3.52%
$ 70,606 $ 3,198
May 23, 2 PM $ 0.0000712
+0.00%
$ 71,116 $ 2,813
May 23, 1 PM $ 0.0000702
+0.00%
$ 70,177 $ 2,766
May 23, 12 PM $ 0.0000636
-0.76%
$ 63,562 $ 2,728
May 23, 11 AM $ 0.0000636
+2.26%
$ 63,497 $ 2,372
May 23, 7 AM $ 0.0000625
-2.69%
$ 62,418 $ 2,679
May 23, 6 AM $ 0.0000644
-2.15%
$ 64,328 $ 2,496
May 23, 5 AM $ 0.0000726
+0.00%
$ 72,576 $ 670
May 22, 3 PM $ 0.0000748
+0.00%
$ 74,694 $ 858
May 22, 1 PM $ 0.0000753
+0.00%
$ 75,185 $ 874
May 22, 10 AM $ 0.0000787
+0.00%
$ -- $ 742
May 22, 9 AM $ 0.0000789
+0.00%
$ 78,837 $ 373
May 22, 8 AM $ 0.0000784
+0.23%
$ 78,371 $ 374
May 22, 7 AM $ 0.0000781
+0.04%
$ 77,995 $ 370
May 22, 6 AM $ 0.000078
+0.03%
$ 77,963 $ 367
May 22, 12 AM $ 0.0000784
+0.00%
$ 78,304 $ 568
May 21, 9 PM $ 0.0000781
+0.00%
$ 78,024 $ 893
May 21, 8 PM $ 0.0000785
+0.00%
$ 78,469 $ 791
May 21, 7 PM $ 0.0000777
+0.00%
$ 77,679 $ 734
May 21, 2 PM $ 0.0000767
+0.22%
$ 76,655 $ 1,369
May 21, 12 PM $ 0.0000772
+0.00%
$ 77,182 $ 1,855
May 21, 4 AM $ 0.0000778
+0.00%
$ 77,713 $ 1,987
May 21, 2 AM $ 0.0000776
+0.00%
$ 77,566 $ 2,002
May 21, 1 AM $ 0.0000777
-0.01%
$ 77,664 $ 1,990
May 21, 12 AM $ 0.0000782
+2.47%
$ 78,129 $ 1,975
May 20, 11 PM $ 0.0000763
-0.06%
$ 76,196 $ 1,560
May 20, 7 PM $ 0.0000704
+0.00%
$ 70,293 $ 2,031
May 20, 6 PM $ 0.0000704
-0.59%
$ 70,304 $ 2,103
May 20, 4 PM $ 0.0000694
+0.00%
$ 69,298 $ 1,975
May 20, 3 PM $ 0.0000624
-4.09%
$ 62,306 $ 2,581
May 20, 2 PM $ 0.000065
+0.00%
$ 64,951 $ 3,665
May 20, 1 PM $ 0.0000644
+0.00%
$ 64,354 $ 3,584
May 20, 4 AM $ 0.0000671
+0.70%
$ 67,034 $ 4,159
May 19, 11 PM $ 0.0000635
+0.03%
$ 63,469 $ 3,913
May 19, 10 PM $ 0.0000602
+0.63%
$ 60,117 $ 3,876
May 19, 7 PM $ 0.0000601
+0.00%
$ 60,076 $ 3,146
May 19, 6 PM $ 0.0000604
-0.24%
$ 60,351 $ 3,137
May 19, 4 PM $ 0.0000563
+0.00%
$ 56,257 $ 3,110