clawdbot Historical Data

CLAWD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.0000641
+0.00%
$ 64,071 $ 1,222
Apr 4, 9 AM $ 0.0000643
+0.00%
$ 64,292 $ 1,172
Apr 4, 12 AM $ 0.0000656
+0.00%
$ 65,588 $ 1,576
Apr 3, 11 PM $ 0.0000648
+3.92%
$ 64,786 $ 1,936
Apr 3, 10 PM $ 0.000062
-0.57%
$ 61,915 $ 2,372
Apr 3, 9 PM $ 0.0000623
+0.00%
$ 62,214 $ 2,297
Apr 3, 7 PM $ 0.0000623
+0.00%
$ 62,291 $ 2,282
Apr 3, 6 PM $ 0.0000624
+0.00%
$ 62,339 $ 2,284
Apr 3, 3 PM $ 0.0000634
+0.00%
$ 63,354 $ 2,380
Apr 3, 8 AM $ 0.0000667
-1.51%
$ 66,625 $ 1,602
Apr 3, 7 AM $ 0.0000682
+0.00%
$ 68,108 $ 1,708
Apr 3, 5 AM $ 0.0000684
-0.07%
$ 68,358 $ 1,858
Apr 3, 4 AM $ 0.000068
+0.02%
$ 67,983 $ 1,858
Apr 3, 12 AM $ 0.0000668
+0.00%
$ 66,785 $ 1,853
Apr 2, 11 PM $ 0.0000668
+0.00%
$ 66,754 $ 1,841
Apr 2, 7 PM $ 0.0000618
+0.00%
$ 61,785 $ 2,277
Apr 2, 6 PM $ 0.0000619
-1.10%
$ 61,822 $ 2,268
Apr 2, 5 PM $ 0.0000627
-0.86%
$ 62,654 $ 2,272
Apr 2, 4 PM $ 0.0000634
-0.27%
$ 63,379 $ 2,128
Apr 2, 3 PM $ 0.000064
+0.00%
$ 63,983 $ 2,388
Apr 2, 2 PM $ 0.0000641
+2.23%
$ 64,032 $ 2,480
Apr 2, 1 PM $ 0.0000648
+0.00%
$ 64,750 $ 2,812
Apr 2, 10 AM $ 0.0000658
+0.00%
$ 65,778 $ 3,003
Apr 2, 9 AM $ 0.0000659
-0.60%
$ 65,796 $ 3,002
Apr 2, 8 AM $ 0.0000669
-0.86%
$ 66,833 $ 3,251
Apr 2, 7 AM $ 0.0000692
-0.47%
$ 69,142 $ 3,233
Apr 2, 4 AM $ 0.0000658
+0.00%
$ 65,753 $ 3,496
Apr 2, 3 AM $ 0.0000659
+0.00%
$ 65,822 $ 3,438
Apr 2, 12 AM $ 0.0000661
-0.55%
$ 66,073 $ 3,460
Apr 1, 11 PM $ 0.0000664
-6.20%
$ 66,378 $ 3,444
Apr 1, 10 PM $ 0.0000708
-0.17%
$ 70,765 $ 3,338
Apr 1, 9 PM $ 0.0000708
-3.69%
$ 70,752 $ 3,203
Apr 1, 8 PM $ 0.0000736
+0.00%
$ 73,586 $ 3,164
Apr 1, 7 PM $ 0.0000728
+0.16%
$ 72,692 $ 3,151
Apr 1, 4 PM $ 0.0000706
-3.38%
$ 70,591 $ 3,306
Apr 1, 3 PM $ 0.0000731
+0.16%
$ 73,050 $ 3,219
Apr 1, 2 PM $ 0.000073
+0.43%
$ 72,907 $ 3,419
Apr 1, 1 PM $ 0.0000708
+0.04%
$ 70,743 $ 3,151
Apr 1, 12 PM $ 0.0000702
+0.23%
$ 70,131 $ 2,760
Apr 1, 10 AM $ 0.0000736
+0.00%
$ 73,583 $ 3,685
Apr 1, 9 AM $ 0.0000746
+0.00%
$ 74,561 $ 3,689
Apr 1, 8 AM $ 0.0000752
+0.00%
$ 75,159 $ 3,734
Apr 1, 7 AM $ 0.0000753
+1.29%
$ 75,229 $ 4,104
Apr 1, 6 AM $ 0.0000731
+10.32%
$ 73,050 $ 4,120
Apr 1, 12 AM $ 0.0000654
+0.46%
$ 65,306 $ 3,230
Mar 31, 11 PM $ 0.0000651
-4.30%
$ 64,998 $ 3,224
Mar 31, 10 PM $ 0.0000679
+0.00%
$ 67,832 $ 2,941
Mar 31, 8 PM $ 0.0000667
+0.00%
$ 66,616 $ 2,934
Mar 31, 7 PM $ 0.0000675
-1.86%
$ 67,436 $ 2,860
Mar 31, 4 PM $ 0.0000653
+0.12%
$ 65,202 $ 2,641