clawdbot Historical Data

CLAWD Page 22
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.000163
-1.38%
$ 162,963 $ 3.72 million
Feb 2, 11 AM $ 0.000168
+3.90%
$ 168,238 $ 3.74 million
Feb 2, 10 AM $ 0.000163
-1.54%
$ 163,278 $ 3.86 million
Feb 2, 9 AM $ 0.000169
+6.76%
$ 168,552 $ 3.86 million
Feb 2, 8 AM $ 0.000158
-1.30%
$ 157,881 $ 3.83 million
Feb 2, 7 AM $ 0.000157
-0.39%
$ 156,561 $ 3.78 million
Feb 2, 6 AM $ 0.000161
+0.63%
$ 160,797 $ 3.77 million
Feb 2, 5 AM $ 0.000161
-1.55%
$ 160,452 $ 3.82 million
Feb 2, 4 AM $ 0.000171
-2.57%
$ 171,181 $ 3.77 million
Feb 2, 3 AM $ 0.000176
-6.96%
$ 175,743 $ 3.75 million
Feb 2, 2 AM $ 0.000189
-1.42%
$ 188,807 $ 3.72 million
Feb 2, 1 AM $ 0.000191
-7.07%
$ 191,225 $ 3.68 million
Feb 2, 12 AM $ 0.000206
+14.46%
$ 205,748 $ 3.7 million
Feb 1, 11 PM $ 0.00018
-17.97%
$ 179,502 $ 3.67 million
Feb 1, 10 PM $ 0.00019
+1.94%
$ 190,014 $ 3.68 million
Feb 1, 9 PM $ 0.000184
+6.93%
$ 183,794 $ 3.68 million
Feb 1, 8 PM $ 0.000177
+2.47%
$ 177,627 $ 3.64 million
Feb 1, 7 PM $ 0.000177
-1.65%
$ 176,671 $ 3.61 million
Feb 1, 6 PM $ 0.00018
-8.89%
$ 180,268 $ 3.61 million
Feb 1, 5 PM $ 0.000181
+6.37%
$ 180,880 $ 3.58 million
Feb 1, 4 PM $ 0.000169
-1.09%
$ 168,781 $ 3.57 million
Feb 1, 3 PM $ 0.00017
+0.46%
$ 170,000 $ 3.62 million
Feb 1, 2 PM $ 0.000171
-1.61%
$ 170,485 $ 3.61 million
Feb 1, 1 PM $ 0.000173
-4.59%
$ 173,279 $ 3.58 million
Feb 1, 12 PM $ 0.000179
+4.13%
$ 178,972 $ 1.31 million
Feb 1, 11 AM $ 0.000172
+4.88%
$ 171,871 $ 1.15 million
Feb 1, 10 AM $ 0.000167
-13.54%
$ 166,756 $ 2.49 million
Feb 1, 9 AM $ 0.000199
-3.92%
$ 198,493 $ 2.51 million
Feb 1, 8 AM $ 0.000207
+10.08%
$ 206,601 $ 2.55 million
Feb 1, 7 AM $ 0.000187
+9.93%
$ 186,737 $ 2.57 million
Feb 1, 6 AM $ 0.000169
-0.59%
$ 168,876 $ 1.09 million
Feb 1, 5 AM $ 0.000169
-9.05%
$ 168,872 $ 1.04 million
Feb 1, 4 AM $ 0.000186
+7.16%
$ 185,684 $ 2.59 million
Feb 1, 3 AM $ 0.000173
-0.25%
$ 173,281 $ 3.55 million
Feb 1, 2 AM $ 0.000173
+2.45%
$ 172,860 $ 1.09 million
Feb 1, 1 AM $ 0.000169
-1.82%
$ 169,138 $ 3.57 million
Feb 1, 12 AM $ 0.000172
-6.77%
$ 172,352 $ 3.54 million
Jan 31, 10 PM $ 0.000209
+7.47%
$ 209,338 $ 3.55 million
Jan 31, 9 PM $ 0.000195
+31.41%
$ 194,408 $ 3.5 million
Jan 31, 8 PM $ 0.000146
-6.22%
$ 146,249 $ 3.54 million
Jan 31, 7 PM $ 0.000156
-4.66%
$ 156,234 $ 3.56 million
Jan 31, 6 PM $ 0.000165
+2.71%
$ 164,560 $ 3.55 million
Jan 31, 5 PM $ 0.00016
-1.83%
$ 160,167 $ 3.54 million
Jan 31, 4 PM $ 0.000162
-11.05%
$ 161,829 $ 3.51 million
Jan 31, 3 PM $ 0.000183
+8.56%
$ 183,304 $ 3.49 million
Jan 31, 2 PM $ 0.000169
-25.81%
$ 169,099 $ 3.45 million
Jan 31, 1 PM $ 0.000223
-1.90%
$ 222,498 $ 3.48 million
Jan 31, 12 PM $ 0.000235
+3.17%
$ 234,740 $ 894,092
Jan 31, 11 AM $ 0.000235
-0.78%
$ 234,344 $ 3.54 million
Jan 31, 9 AM $ 0.000217
-3.10%
$ 216,434 $ 7,886