clawdbot Historical Data

CLAWD Page 24
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.000276
-5.70%
$ 275,517 $ 5.79 million
Jan 28, 7 AM $ 0.000296
-8.00%
$ 295,831 $ 6.43 million
Jan 28, 6 AM $ 0.00032
-4.20%
$ 320,237 $ 3.03 million
Jan 28, 5 AM $ 0.000299
+1.74%
$ 299,027 $ 2.49 million
Jan 28, 4 AM $ 0.000299
+8.32%
$ 299,000 $ 8.38 million
Jan 28, 3 AM $ 0.000277
-3.50%
$ 276,931 $ 8.59 million
Jan 28, 2 AM $ 0.00029
-14.62%
$ 289,858 $ 8.88 million
Jan 28, 1 AM $ 0.000341
+4.92%
$ 340,335 $ 9.05 million
Jan 28, 12 AM $ 0.000329
-2.40%
$ 328,500 $ 7.89 million
Jan 27, 11 PM $ 0.000356
+1.49%
$ 356,093 $ 4.83 million
Jan 27, 10 PM $ 0.000349
+8.35%
$ 348,691 $ 4.07 million
Jan 27, 9 PM $ 0.000324
+13.32%
$ 323,518 $ 10.2 million
Jan 27, 8 PM $ 0.000286
-8.06%
$ 285,502 $ 10.74 million
Jan 27, 7 PM $ 0.000323
+14.49%
$ 323,216 $ 10.97 million
Jan 27, 6 PM $ 0.000281
+6.55%
$ 281,205 $ 11.28 million
Jan 27, 5 PM $ 0.000264
+11.40%
$ 263,825 $ 10.45 million
Jan 27, 11 AM $ 0.000612
+2.87%
$ 611,880 $ 13.4 million
Jan 27, 4 AM $ 0.00372
-1.47%
$ 3.72 million $ 6.08 million
Jan 27, 3 AM $ 0.00369
+0.00%
$ 3.69 million $ 6.03 million
Jan 27, 2 AM $ 0.00418
+1.53%
$ 4.17 million $ 3.03 million
Jan 27, 1 AM $ 0.00409
-4.44%
$ 4.09 million $ 12.94 million
Jan 27, 12 AM $ 0.00429
-0.97%
$ 4.28 million $ 9.98 million
Jan 26, 11 PM $ 0.00436
+2.90%
$ 4.36 million $ 13.09 million
Jan 26, 5 PM $ 0.00749
+4.20%
$ 7.48 million $ 6.21 million
Jan 26, 4 PM $ 0.00703
-13.80%
$ 7.02 million $ 14.36 million
Jan 26, 3 PM $ 0.00896
+0.05%
$ 8.95 million $ 8 million
Jan 26, 2 PM $ 0.00863
+2.44%
$ 8.62 million $ 8.03 million
Jan 26, 1 PM $ 0.00764
+0.56%
$ 7.64 million $ 7.92 million
Jan 26, 12 PM $ 0.00758
+6.07%
$ 7.57 million $ 7.92 million
Jan 26, 11 AM $ 0.00717
-6.37%
$ 7.17 million $ 8.72 million
Jan 26, 5 AM $ 0.00736
+3.78%
$ 7.35 million $ 3.58 million
Download