clawdbot Historical Data

CLAWD Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.0000685
-1.82%
$68,481 $1,596
May 13, 2026 $0.0000653
-10.12%
$65,264 $5,290
May 12, 2026 $0.0000718
-16.53%
$71,725 $6,966
May 11, 2026 $0.0000853
+3.26%
$85,204 $11,804
May 10, 2026 $0.0000826
-1.97%
$82,555 $7,212
May 9, 2026 $0.0000847
+5.26%
$84,609 $15,795
May 8, 2026 $0.0000805
+10.88%
$80,422 $67,986
May 7, 2026 $0.0000694
+9.30%
$-- $4,719
May 6, 2026 $0.0000678
+11.94%
$67,771 $5,086
May 5, 2026 $0.0000591
+4.48%
$59,024 $1,200
May 4, 2026 $0.0000573
-5.94%
$-- $1,214
May 3, 2026 $0.00006
-1.12%
$59,899 $444
May 2, 2026 $0.0000594
-12.52%
$59,382 $1,864
May 1, 2026 $0.0000688
-1.43%
$68,731 $1,711
Apr 30, 2026 $0.0000617
-8.58%
$61,634 $1,803
Apr 29, 2026 $0.0000672
-9.46%
$67,147 $6,667
Apr 28, 2026 $0.0000764
+28.94%
$74,263 $8,767
Apr 27, 2026 $0.0000616
+1.95%
$-- $1,342
Apr 26, 2026 $0.00006
-1.64%
$59,922 $847
Apr 25, 2026 $0.000061
-1.86%
$60,922 $529
Apr 24, 2026 $0.0000567
+2.05%
$-- $941
Apr 23, 2026 $0.0000547
-2.06%
$54,667 $91
Apr 22, 2026 $0.0000572
-4.82%
$-- $1,334
Apr 21, 2026 $0.0000591
+17.03%
$59,048 $2,248
Apr 20, 2026 $0.0000508
-0.33%
$50,754 $328
Apr 19, 2026 $0.000051
-1.33%
$50,914 $508
Apr 18, 2026 $0.0000502
+1.26%
$50,149 $831
Apr 17, 2026 $0.0000517
-9.30%
$51,625 $4,264
Apr 16, 2026 $0.0000572
+4.96%
$57,145 $1,123
Apr 15, 2026 $0.0000539
+0.00%
$-- $851
Apr 14, 2026 $0.0000531
-9.91%
$53,091 $1,340
Apr 13, 2026 $0.0000544
+1.36%
$-- $975
Apr 12, 2026 $0.0000539
-5.12%
$53,903 $928
Apr 11, 2026 $0.0000596
-0.74%
$59,508 $425
Apr 10, 2026 $0.0000608
-1.46%
$60,764 $630
Apr 9, 2026 $0.0000627
+11.23%
$62,675 $1,872
Apr 8, 2026 $0.0000569
-5.38%
$-- $1,048
Apr 7, 2026 $0.0000553
-5.18%
$-- $2,258
Apr 6, 2026 $0.0000638
+2.34%
$63,785 $1,354
Apr 5, 2026 $0.0000626
+3.19%
$62,517 $1,434
Apr 4, 2026 $0.0000641
-2.31%
$-- $1,222
Apr 3, 2026 $0.0000648
-2.99%
$64,786 $1,936
Apr 2, 2026 $0.0000668
+0.48%
$66,754 $1,841
Apr 1, 2026 $0.0000664
+2.10%
$66,378 $3,444
Mar 31, 2026 $0.0000651
-6.95%
$64,998 $3,224
Mar 30, 2026 $0.0000696
-4.58%
$69,495 $1,101
Mar 29, 2026 $0.0000731
-6.99%
$73,073 $1,929
Mar 28, 2026 $0.0000784
+19.22%
$78,311 $2,008
Mar 27, 2026 $0.0000654
-10.56%
$-- $1,487
Mar 26, 2026 $0.0000727
-4.94%
$72,639 $2,172