clawdbot Historical Data

CLAWD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.0000653
+0.12%
$ 65,202 $ 2,641
Mar 31, 3 PM $ 0.0000674
-0.46%
$ 67,346 $ 2,271
Mar 31, 1 PM $ 0.0000641
+0.41%
$ 64,095 $ 2,298
Mar 31, 12 PM $ 0.0000642
-6.63%
$ 64,105 $ 2,257
Mar 31, 11 AM $ 0.0000695
-2.04%
$ 69,428 $ 1,633
Mar 31, 10 AM $ 0.0000712
-1.45%
$ 71,146 $ 1,381
Mar 31, 9 AM $ 0.0000729
-0.25%
$ 72,793 $ 1,339
Mar 31, 8 AM $ 0.0000741
-0.39%
$ 74,076 $ 1,146
Mar 31, 7 AM $ 0.0000751
+6.95%
$ 75,072 $ 855
Mar 31, 6 AM $ 0.0000709
+0.00%
$ 70,844 $ 802
Mar 31, 1 AM $ 0.0000701
+0.34%
$ 70,090 $ 787
Mar 30, 11 PM $ 0.0000696
-0.02%
$ 69,495 $ 1,101
Mar 30, 6 PM $ 0.000068
-0.29%
$ 67,895 $ 1,275
Mar 30, 5 PM $ 0.0000693
-0.06%
$ 69,201 $ 1,295
Mar 30, 3 PM $ 0.0000691
+0.00%
$ 69,090 $ 1,194
Mar 30, 1 PM $ 0.00007
+0.20%
$ 69,989 $ 1,078
Mar 30, 7 AM $ 0.0000715
-0.01%
$ 71,425 $ 1,150
Mar 30, 3 AM $ 0.0000707
+0.00%
$ 70,626 $ 2,051
Mar 30, 2 AM $ 0.0000712
+0.06%
$ 71,144 $ 2,055
Mar 30, 1 AM $ 0.000071
-2.41%
$ 70,946 $ 2,069
Mar 30, 12 AM $ 0.000073
+0.16%
$ 72,953 $ 1,998
Mar 29, 11 PM $ 0.0000731
+3.24%
$ 73,073 $ 1,929
Mar 29, 10 PM $ 0.0000721
-0.81%
$ 72,003 $ 2,096
Mar 29, 8 PM $ 0.0000725
-1.14%
$ 72,436 $ 2,754
Mar 29, 7 PM $ 0.0000734
-0.77%
$ 73,306 $ 2,634
Mar 29, 6 PM $ 0.0000739
-0.09%
$ 73,874 $ 2,599
Mar 29, 5 PM $ 0.000074
-0.09%
$ 73,929 $ 2,582
Mar 29, 4 PM $ 0.000074
-0.16%
$ 73,980 $ 2,583
Mar 29, 3 PM $ 0.0000743
+0.00%
$ -- $ 2,651
Mar 29, 2 PM $ 0.0000741
-0.18%
$ 74,041 $ 2,650
Mar 29, 1 PM $ 0.0000742
+1.92%
$ 74,192 $ 2,645
Mar 29, 12 PM $ 0.0000727
-0.21%
$ 72,663 $ 2,556
Mar 29, 11 AM $ 0.0000729
+0.69%
$ 72,846 $ 2,888
Mar 29, 10 AM $ 0.0000725
+0.00%
$ 72,406 $ 2,866
Mar 29, 9 AM $ 0.0000732
+0.00%
$ 73,154 $ 2,872
Mar 29, 7 AM $ 0.0000748
-4.18%
$ 74,736 $ 2,846
Mar 29, 6 AM $ 0.0000784
+0.43%
$ 78,358 $ 2,521
Mar 29, 5 AM $ 0.0000781
-0.84%
$ 78,031 $ 2,473
Mar 29, 4 AM $ 0.0000812
-0.38%
$ 81,159 $ 2,551
Mar 29, 3 AM $ 0.0000815
+6.31%
$ 81,482 $ 2,219
Mar 29, 2 AM $ 0.0000766
-2.25%
$ 76,511 $ 2,132
Mar 29, 1 AM $ 0.0000786
+0.00%
$ 78,567 $ 1,878
Mar 28, 11 PM $ 0.0000784
-2.58%
$ 78,311 $ 2,008
Mar 28, 10 PM $ 0.0000805
+14.37%
$ 80,408 $ 1,748
Mar 28, 9 PM $ 0.000069
+3.33%
$ 68,957 $ 1,003
Mar 28, 4 PM $ 0.0000675
-0.05%
$ 67,479 $ 939
Mar 28, 1 PM $ 0.0000655
+0.00%
$ 65,474 $ 848
Mar 28, 12 PM $ 0.0000671
-0.01%
$ 67,026 $ 820
Mar 28, 7 AM $ 0.0000672
+1.95%
$ 67,160 $ 1,085
Mar 28, 2 AM $ 0.0000655
-0.36%
$ 65,444 $ 1,268