clawdbot Historical Data

CLAWD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.0000785
+3.29%
$-- $910
Mar 24, 2026 $0.0000694
-14.03%
$69,333 $1,838
Mar 23, 2026 $0.0000812
+10.93%
$81,095 $3,028
Mar 22, 2026 $0.0000702
-1.95%
$70,188 $632
Mar 21, 2026 $0.0000718
-5.36%
$71,794 $830
Mar 20, 2026 $0.0000746
+9.03%
$74,551 $2,302
Mar 19, 2026 $0.0000681
-8.34%
$68,057 $2,249
Mar 18, 2026 $0.0000668
-0.11%
$66,780 $1,244
Mar 17, 2026 $0.0000701
-4.53%
$70,037 $1,279
Mar 16, 2026 $0.0000751
+6.75%
$75,089 $9,927
Mar 13, 2026 $0.0000778
+5.68%
$-- $1,289
Mar 12, 2026 $0.000072
-2.39%
$71,933 $2,402
Mar 11, 2026 $0.0000752
-4.61%
$75,114 $4,337
Mar 10, 2026 $0.0000786
-2.69%
$78,582 $7,282
Mar 9, 2026 $0.0000809
-0.85%
$80,804 $4,598
Mar 8, 2026 $0.0000819
+14.54%
$81,805 $5,892
Mar 7, 2026 $0.0000723
+8.64%
$72,203 $2,667
Mar 6, 2026 $0.0000668
-9.01%
$66,799 $4,921
Mar 5, 2026 $0.0000736
-21.25%
$73,511 $4,723
Mar 4, 2026 $0.0000933
-9.01%
$93,269 $6,183
Mar 3, 2026 $0.0000942
+6.48%
$94,159 $4,237
Mar 2, 2026 $0.0000899
-1.99%
$89,792 $4,369
Mar 1, 2026 $0.0000925
-0.54%
$92,449 $3,685
Feb 28, 2026 $0.0000936
+3.10%
$93,492 $14,770
Feb 27, 2026 $0.0000921
+1.47%
$92,040 $25,695
Feb 26, 2026 $0.000096
-17.50%
$-- $5,629
Feb 25, 2026 $0.000102
+15.22%
$101,588 $5,087
Feb 24, 2026 $0.000093
+2.62%
$92,970 $6,561
Feb 23, 2026 $0.0000923
+2.02%
$92,181 $4,708
Feb 22, 2026 $0.0000904
-3.32%
$90,364 $9,659
Feb 20, 2026 $0.000101
+1.23%
$-- $83
Feb 19, 2026 $0.0000998
-0.55%
$99,752 $396
Feb 18, 2026 $0.0000946
-19.89%
$94,526 $515
Feb 17, 2026 $0.000118
-17.83%
$117,920 $156
Feb 16, 2026 $0.000139
+5.63%
$139,029 $207
Feb 15, 2026 $0.000132
-9.10%
$131,496 $269
Feb 14, 2026 $0.000152
-12.25%
$152,052 $349
Feb 13, 2026 $0.000185
+16.48%
$184,770 $127
Feb 12, 2026 $0.000158
+8.42%
$157,954 $343
Feb 11, 2026 $0.000146
+16.91%
$146,062 $244
Feb 10, 2026 $0.000125
-43.82%
$124,626 $301
Feb 9, 2026 $0.000222
-28.59%
$221,832 $54
Feb 8, 2026 $0.000311
+234.35%
$310,713 $490
Feb 7, 2026 $0.000081
-14.74%
$80,939 $84
Feb 6, 2026 $0.000095
-5.00%
$94,928 $147
Feb 5, 2026 $0.0001
+19.05%
$99,924 $864,033
Feb 4, 2026 $0.000084
-31.90%
$83,937 $1.15 million
Feb 3, 2026 $0.000125
-13.06%
$124,563 $3.56 million
Feb 2, 2026 $0.000139
-22.73%
$138,896 $2.32 million
Feb 1, 2026 $0.00018
-2.90%
$179,502 $3.67 million