clawdbot Historical Data

CLAWD Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.0000838
+4.45%
$ 83,776 $ 8,362
May 10, 5 PM $ 0.0000815
+2.61%
$ 81,401 $ 9,281
May 10, 4 PM $ 0.0000794
+0.00%
$ 79,286 $ 9,418
May 10, 2 PM $ 0.0000796
+0.02%
$ 79,532 $ 10,043
May 10, 1 PM $ 0.0000796
+2.60%
$ 79,485 $ 10,039
May 10, 12 PM $ 0.0000774
+0.00%
$ 77,336 $ 9,899
May 10, 11 AM $ 0.0000786
+0.20%
$ 78,484 $ 10,068
May 10, 10 AM $ 0.0000791
+0.00%
$ 79,027 $ 10,173
May 10, 9 AM $ 0.000079
+0.33%
$ 78,917 $ 10,639
May 10, 8 AM $ 0.0000791
-0.36%
$ 79,071 $ 10,828
May 10, 7 AM $ 0.0000797
+0.07%
$ 79,597 $ 11,351
May 10, 6 AM $ 0.0000753
-0.73%
$ 75,246 $ 12,065
May 10, 5 AM $ 0.0000761
-2.53%
$ 75,989 $ 11,474
May 10, 4 AM $ 0.000078
-0.25%
$ 77,979 $ 12,680
May 10, 3 AM $ 0.0000754
-1.43%
$ 75,381 $ 14,804
May 10, 2 AM $ 0.0000773
+5.16%
$ 77,202 $ 14,463
May 10, 1 AM $ 0.0000711
-13.15%
$ 71,078 $ 13,586
May 10, 12 AM $ 0.0000826
-2.00%
$ 82,529 $ 12,891
May 9, 11 PM $ 0.0000847
+0.00%
$ 84,609 $ 15,795
May 9, 10 PM $ 0.0000925
-0.26%
$ 92,391 $ 16,671
May 9, 9 PM $ 0.0000928
+0.00%
$ 92,740 $ 17,239
May 9, 8 PM $ 0.0000939
+0.00%
$ 93,832 $ 20,871
May 9, 7 PM $ 0.0000927
+0.00%
$ 92,665 $ 21,079
May 9, 6 PM $ 0.0000885
+3.58%
$ 88,426 $ 21,408
May 9, 5 PM $ 0.0000855
-5.22%
$ 85,399 $ 19,378
May 9, 4 PM $ 0.0000903
+0.30%
$ 90,257 $ 21,308
May 9, 3 PM $ 0.0000919
-4.27%
$ 91,822 $ 21,336
May 9, 2 PM $ 0.0000966
+0.00%
$ 96,487 $ 23,605
May 9, 1 PM $ 0.0000961
-1.44%
$ 96,052 $ 23,994
May 9, 12 PM $ 0.0000984
+19.08%
$ 98,278 $ 25,493
May 9, 11 AM $ 0.0000832
-0.11%
$ 83,079 $ 25,559
May 9, 10 AM $ 0.0000846
-2.38%
$ 84,495 $ 26,850
May 9, 9 AM $ 0.000088
-0.46%
$ 87,874 $ 29,110
May 9, 8 AM $ 0.0000791
+2.09%
$ 79,043 $ 27,034
May 9, 7 AM $ 0.0000797
-5.54%
$ 79,656 $ 28,622
May 9, 6 AM $ 0.0000846
+1.53%
$ 84,522 $ 32,834
May 9, 5 AM $ 0.0000834
-9.02%
$ 83,305 $ 34,870
May 9, 4 AM $ 0.0000916
-6.05%
$ 91,499 $ 39,174
May 9, 3 AM $ 0.0000976
+1.42%
$ 97,545 $ 43,846
May 9, 2 AM $ 0.0000958
+0.00%
$ 95,680 $ 54,858
May 9, 1 AM $ 0.0000954
-2.88%
$ 95,275 $ 79,449
May 9, 12 AM $ 0.0000982
+22.05%
$ 98,105 $ 82,466
May 8, 11 PM $ 0.0000805
-0.88%
$ 80,422 $ 67,986
May 8, 10 PM $ 0.000081
-6.99%
$ 80,946 $ 68,281
May 8, 9 PM $ 0.0000879
-0.44%
$ 87,779 $ 72,367
May 8, 8 PM $ 0.0000882
-0.45%
$ 88,095 $ 69,712
May 8, 7 PM $ 0.0000885
-0.02%
$ 88,449 $ 69,550
May 8, 6 PM $ 0.0000894
-3.16%
$ 89,333 $ 69,164
May 8, 5 PM $ 0.0000897
-1.14%
$ 89,613 $ 71,293
May 8, 4 PM $ 0.0000908
-6.34%
$ 90,677 $ 69,283