clawdbot Historical Data

CLAWD Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.0000693
+0.82%
$ 69,250 $ 604
Mar 22, 4 PM $ 0.0000688
+0.00%
$ 68,784 $ 549
Mar 22, 3 PM $ 0.0000688
+0.00%
$ 68,719 $ 543
Mar 22, 2 PM $ 0.0000688
+0.00%
$ 68,742 $ 543
Mar 22, 1 PM $ 0.0000694
-0.41%
$ 69,376 $ 526
Mar 22, 12 PM $ 0.0000704
+0.00%
$ 70,305 $ 298
Mar 22, 9 AM $ 0.00007
+0.00%
$ 69,966 $ 335
Mar 22, 12 AM $ 0.0000703
-1.84%
$ 70,265 $ 812
Mar 21, 11 PM $ 0.0000718
+0.00%
$ 71,794 $ 830
Mar 21, 9 PM $ 0.0000708
-0.51%
$ 70,714 $ 745
Mar 21, 8 PM $ 0.0000713
-0.63%
$ 71,198 $ 673
Mar 21, 7 PM $ 0.0000717
+0.13%
$ 71,628 $ 657
Mar 21, 6 PM $ 0.0000716
-0.27%
$ 71,540 $ 668
Mar 21, 1 PM $ 0.0000721
+0.00%
$ 72,008 $ 1,983
Mar 21, 9 AM $ 0.0000738
-0.18%
$ 73,769 $ 1,785
Mar 21, 12 AM $ 0.0000759
+0.00%
$ 75,862 $ 2,105
Mar 20, 8 PM $ 0.0000746
+0.15%
$ 74,551 $ 2,302
Mar 20, 7 PM $ 0.0000749
+0.00%
$ 74,863 $ 2,297
Mar 20, 6 PM $ 0.0000754
-1.80%
$ 75,330 $ 2,251
Mar 20, 5 PM $ 0.0000788
+0.88%
$ 78,702 $ 2,077
Mar 20, 4 PM $ 0.0000782
-4.21%
$ 78,152 $ 1,799
Mar 20, 2 PM $ 0.0000687
+0.00%
$ 68,607 $ 824
Mar 20, 9 AM $ 0.0000695
+0.00%
$ 69,453 $ 1,877
Mar 20, 6 AM $ 0.0000678
+0.00%
$ 67,798 $ 1,864
Mar 20, 5 AM $ 0.0000701
+0.00%
$ -- $ 1,841
Mar 20, 4 AM $ 0.0000699
+0.00%
$ 69,823 $ 1,615
Mar 20, 3 AM $ 0.00007
+0.00%
$ 69,955 $ 1,680
Mar 20, 2 AM $ 0.00007
+4.36%
$ 69,955 $ 1,759
Mar 20, 12 AM $ 0.0000684
+0.00%
$ 68,374 $ 1,789
Mar 19, 8 PM $ 0.0000681
-0.07%
$ 68,057 $ 2,249
Mar 19, 7 PM $ 0.0000682
+0.08%
$ 68,154 $ 2,257
Mar 19, 2 PM $ 0.0000675
+0.37%
$ 67,441 $ 2,541
Mar 19, 1 PM $ 0.0000654
-8.19%
$ 65,327 $ 2,510
Mar 19, 12 PM $ 0.0000713
-0.95%
$ 71,275 $ 1,642
Mar 19, 9 AM $ 0.0000727
+0.53%
$ 72,638 $ 1,745
Mar 19, 7 AM $ 0.0000703
+0.00%
$ 70,200 $ 1,664
Mar 19, 2 AM $ 0.000072
+0.90%
$ 71,934 $ 1,598
Mar 19, 1 AM $ 0.0000722
-1.56%
$ 72,163 $ 1,537
Mar 19, 12 AM $ 0.0000748
+0.66%
$ 74,743 $ 1,285
Mar 18, 9 PM $ 0.0000668
+0.00%
$ 66,780 $ 1,244
Mar 18, 6 PM $ 0.0000684
+0.00%
$ -- $ 1,036
Mar 18, 5 PM $ 0.0000681
+0.83%
$ 68,040 $ 966
Mar 18, 4 PM $ 0.0000669
+0.00%
$ -- $ 1,152
Mar 18, 3 PM $ 0.000067
+0.00%
$ 66,963 $ 1,087
Mar 18, 1 PM $ 0.0000679
+0.00%
$ -- $ 1,112
Mar 18, 12 PM $ 0.0000676
+0.00%
$ 67,523 $ 1,110
Mar 18, 6 AM $ 0.0000705
+0.35%
$ 70,464 $ 1,220
Mar 18, 4 AM $ 0.0000676
+0.00%
$ 67,510 $ 1,066
Mar 18, 2 AM $ 0.0000669
+0.00%
$ 66,855 $ 1,511
Mar 17, 11 PM $ 0.0000701
+0.00%
$ 70,037 $ 1,279