clawdbot Historical Data

CLAWD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.0000676
+0.00%
$ 67,523 $ 1,110
Mar 18, 6 AM $ 0.0000705
+0.35%
$ 70,464 $ 1,220
Mar 18, 4 AM $ 0.0000676
+0.00%
$ 67,510 $ 1,066
Mar 18, 2 AM $ 0.0000669
+0.00%
$ 66,855 $ 1,511
Mar 17, 11 PM $ 0.0000701
+0.00%
$ 70,037 $ 1,279
Mar 17, 9 PM $ 0.0000702
+0.11%
$ 70,190 $ 1,212
Mar 17, 5 PM $ 0.0000702
+0.00%
$ 70,117 $ 1,307
Mar 17, 4 PM $ 0.0000715
+0.40%
$ 71,406 $ 1,440
Mar 17, 10 AM $ 0.0000686
-0.23%
$ 68,502 $ 1,826
Mar 17, 8 AM $ 0.00007
-0.79%
$ 69,976 $ 872
Mar 17, 7 AM $ 0.0000704
+0.00%
$ 70,391 $ 733
Mar 17, 6 AM $ 0.0000688
+0.00%
$ 68,733 $ 730
Mar 17, 3 AM $ 0.0000734
+0.00%
$ 73,358 $ 9,334
Mar 16, 11 PM $ 0.0000751
+5.02%
$ 75,089 $ 9,927
Mar 16, 9 PM $ 0.0000696
+0.00%
$ 69,558 $ 9,352
Mar 16, 8 PM $ 0.0000695
+0.00%
$ 69,408 $ 9,093
Mar 16, 6 PM $ 0.000069
+0.03%
$ 68,904 $ 8,978
Mar 16, 5 PM $ 0.0000694
-1.19%
$ 69,304 $ 8,934
Mar 16, 4 PM $ 0.0000704
-0.65%
$ 70,310 $ 8,915
Mar 16, 3 PM $ 0.0000715
+0.00%
$ 71,422 $ 8,884
Mar 16, 2 PM $ 0.0000724
+0.00%
$ 72,315 $ 8,858
Mar 16, 1 PM $ 0.0000725
-2.20%
$ 72,438 $ 8,911
Mar 16, 9 AM $ 0.000078
+0.00%
$ 77,957 $ 8,285
Mar 16, 8 AM $ 0.0000786
-1.38%
$ 78,552 $ 8,375
Mar 16, 7 AM $ 0.0000796
+0.32%
$ 79,516 $ 8,330
Mar 16, 6 AM $ 0.0000801
+0.25%
$ 80,077 $ 8,256
Mar 16, 5 AM $ 0.0000791
+0.18%
$ 79,002 $ 8,297
Mar 16, 4 AM $ 0.0000788
-0.42%
$ 78,773 $ 8,163
Mar 16, 3 AM $ 0.0000787
+11.80%
$ 78,642 $ 7,813
Mar 13, 8 AM $ 0.0000778
-1.26%
$ 77,737 $ 1,289
Mar 13, 7 AM $ 0.0000788
+0.16%
$ 78,789 $ 1,147
Mar 13, 6 AM $ 0.0000785
+0.00%
$ 78,425 $ 1,142
Mar 13, 5 AM $ 0.0000772
+2.60%
$ 77,189 $ 1,034
Mar 13, 4 AM $ 0.0000752
+3.24%
$ 75,182 $ 567
Mar 13, 3 AM $ 0.0000739
+0.00%
$ 73,889 $ 2,999
Mar 13, 2 AM $ 0.0000733
+0.00%
$ 73,292 $ 2,857
Mar 13, 12 AM $ 0.0000736
+0.00%
$ 73,562 $ 2,632
Mar 12, 11 PM $ 0.000072
+0.00%
$ 71,933 $ 2,402
Mar 12, 9 PM $ 0.0000726
+0.00%
$ 72,543 $ 2,346
Mar 12, 8 PM $ 0.0000727
+0.00%
$ 72,638 $ 2,341
Mar 12, 7 PM $ 0.0000727
+1.09%
$ 72,637 $ 2,344
Mar 12, 4 PM $ 0.0000712
+0.83%
$ 71,148 $ 2,276
Mar 12, 3 PM $ 0.0000707
+0.00%
$ 70,616 $ 2,257
Mar 12, 2 PM $ 0.0000707
-0.16%
$ 70,616 $ 2,224
Mar 12, 1 PM $ 0.0000699
-0.81%
$ 69,870 $ 2,140
Mar 12, 12 PM $ 0.0000705
+1.47%
$ 70,483 $ 2,045
Mar 12, 9 AM $ 0.0000781
+0.00%
$ 78,077 $ 887
Mar 12, 8 AM $ 0.0000778
+0.55%
$ 77,736 $ 872
Mar 12, 7 AM $ 0.0000771
+0.00%
$ 77,072 $ 856
Mar 12, 5 AM $ 0.0000767
+3.44%
$ 76,674 $ 844