clawdbot Historical Data

CLAWD Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.0000595
+0.00%
$ 59,445 $ 511
May 6, 5 AM $ 0.0000606
+0.00%
$ 60,542 $ 465
May 5, 6 PM $ 0.0000591
+0.97%
$ 59,024 $ 1,200
May 5, 6 AM $ 0.0000625
+0.00%
$ 62,479 $ 1,338
May 5, 5 AM $ 0.0000625
+3.84%
$ 62,442 $ 829
May 5, 1 AM $ 0.0000565
+0.00%
$ 56,492 $ 1,183
May 4, 2 PM $ 0.0000573
+0.00%
$ 57,295 $ 1,214
May 4, 1 PM $ 0.0000586
-0.38%
$ 58,538 $ 1,191
May 4, 10 AM $ 0.0000576
+0.00%
$ 57,525 $ 999
May 4, 5 AM $ 0.0000574
-1.48%
$ 57,397 $ 935
May 4, 2 AM $ 0.000061
+0.00%
$ 60,914 $ 554
May 3, 11 PM $ 0.00006
-0.37%
$ 59,899 $ 444
May 3, 9 PM $ 0.0000601
+0.00%
$ 60,036 $ 814
May 3, 3 AM $ 0.0000606
+0.00%
$ 60,579 $ 1,920
May 2, 10 PM $ 0.0000594
+0.00%
$ 59,382 $ 1,864
May 2, 3 PM $ 0.0000593
-0.70%
$ 59,269 $ 1,927
May 2, 2 PM $ 0.0000597
+0.00%
$ 59,679 $ 1,856
May 2, 1 PM $ 0.0000599
-1.24%
$ 59,833 $ 2,071
May 2, 11 AM $ 0.0000611
-2.02%
$ 61,070 $ 2,396
May 2, 10 AM $ 0.0000627
-1.55%
$ 62,603 $ 2,238
May 2, 9 AM $ 0.0000634
-4.83%
$ 63,317 $ 2,177
May 2, 8 AM $ 0.0000681
+0.00%
$ 68,086 $ 1,801
May 2, 6 AM $ 0.0000679
+0.00%
$ 67,880 $ 1,879
May 1, 10 PM $ 0.0000688
+1.46%
$ 68,731 $ 1,711
May 1, 9 PM $ 0.0000682
+0.00%
$ 68,170 $ 1,584
May 1, 7 PM $ 0.0000689
+0.00%
$ 68,851 $ 1,778
May 1, 3 PM $ 0.0000709
+0.89%
$ 70,865 $ 1,728
May 1, 2 PM $ 0.0000707
+0.00%
$ 70,681 $ 2,206
May 1, 11 AM $ 0.000074
-1.37%
$ 73,887 $ 1,967
May 1, 9 AM $ 0.0000727
+0.00%
$ 72,590 $ 1,743
May 1, 8 AM $ 0.0000728
+4.19%
$ 72,720 $ 1,782
May 1, 7 AM $ 0.0000702
+0.66%
$ 70,188 $ 1,741
Apr 30, 9 PM $ 0.0000617
-0.75%
$ 61,634 $ 1,803
Apr 30, 8 PM $ 0.000062
-1.00%
$ 61,967 $ 1,748
Apr 30, 7 PM $ 0.0000623
+0.00%
$ 62,257 $ 1,730
Apr 30, 3 PM $ 0.0000597
-0.99%
$ 59,603 $ 2,660
Apr 30, 2 PM $ 0.0000603
+0.00%
$ 60,203 $ 2,604
Apr 30, 1 PM $ 0.0000639
-0.40%
$ 63,878 $ 2,408
Apr 30, 12 PM $ 0.0000639
+0.00%
$ 63,858 $ 2,879
Apr 30, 9 AM $ 0.0000643
-0.05%
$ 64,232 $ 3,423
Apr 30, 8 AM $ 0.0000649
+0.01%
$ 64,879 $ 3,788
Apr 30, 6 AM $ 0.0000645
-0.63%
$ 64,416 $ 4,136
Apr 30, 5 AM $ 0.0000649
-1.88%
$ 64,861 $ 4,044
Apr 30, 4 AM $ 0.0000671
+0.00%
$ 67,079 $ 3,995
Apr 30, 2 AM $ 0.0000681
+0.00%
$ 68,054 $ 4,448
Apr 30, 1 AM $ 0.000068
+0.32%
$ 67,935 $ 4,708
Apr 30, 12 AM $ 0.0000675
+0.00%
$ 67,422 $ 4,684
Apr 29, 10 PM $ 0.0000672
+0.30%
$ 67,147 $ 6,667
Apr 29, 8 PM $ 0.0000677
+0.36%
$ 67,678 $ 7,975
Apr 29, 7 PM $ 0.0000674
+0.00%
$ 67,306 $ 7,963