Coinranking
clawdbot Historical Data
CLAWD
Page 8
| Date | | |
|---|---|---|
| Mar 9, 6 PM | $ 0.0000783 | -7.54% |
| Mar 9, 5 PM | $ 0.0000853 | +0.00% |
| Mar 9, 4 PM | $ 0.0000859 | +0.23% |
| Mar 9, 2 PM | $ 0.0000856 | +0.00% |
| Mar 9, 1 PM | $ 0.0000846 | +0.00% |
| Mar 9, 12 PM | $ 0.0000835 | +0.00% |
| Mar 9, 11 AM | $ 0.0000838 | -0.68% |
| Mar 9, 10 AM | $ 0.0000848 | +0.00% |
| Mar 9, 7 AM | $ 0.0000852 | +4.35% |
| Mar 9, 6 AM | $ 0.0000817 | +5.63% |
| Mar 9, 5 AM | $ 0.0000768 | -1.69% |
| Mar 9, 4 AM | $ 0.0000861 | -1.50% |
| Mar 9, 3 AM | $ 0.000086 | +2.14% |
| Mar 9, 2 AM | $ 0.0000842 | +1.22% |
| Mar 9, 1 AM | $ 0.0000817 | -0.22% |
| Mar 9, 12 AM | $ 0.0000822 | +0.78% |
| Mar 8, 11 PM | $ 0.0000819 | +1.49% |
| Mar 8, 10 PM | $ 0.0000812 | -3.17% |
| Mar 8, 8 PM | $ 0.0000786 | +0.80% |
| Mar 8, 7 PM | $ 0.0000786 | +0.46% |
| Mar 8, 6 PM | $ 0.0000768 | -7.18% |
| Mar 8, 5 PM | $ 0.0000824 | -7.34% |
| Mar 8, 4 PM | $ 0.0000895 | -3.82% |
| Mar 8, 3 PM | $ 0.0000936 | +0.77% |
| Mar 8, 2 PM | $ 0.0000906 | +3.16% |
| Mar 8, 1 PM | $ 0.0000873 | -1.06% |
| Mar 8, 12 PM | $ 0.000089 | +0.63% |
| Mar 8, 11 AM | $ 0.0000888 | -0.24% |
| Mar 8, 10 AM | $ 0.0000906 | +1.15% |
| Mar 8, 9 AM | $ 0.0000879 | -1.19% |
| Mar 8, 8 AM | $ 0.0000889 | +15.61% |
| Mar 8, 7 AM | $ 0.0000766 | +0.17% |
| Mar 8, 6 AM | $ 0.0000756 | +0.00% |
| Mar 8, 5 AM | $ 0.0000747 | +3.11% |
| Mar 8, 3 AM | $ 0.000072 | -2.32% |
| Mar 8, 2 AM | $ 0.000074 | +0.00% |
| Mar 8, 12 AM | $ 0.0000717 | +0.27% |
| Mar 7, 10 PM | $ 0.0000723 | +0.00% |
| Mar 7, 9 PM | $ 0.0000723 | -0.18% |
| Mar 7, 8 PM | $ 0.0000722 | -1.63% |
| Mar 7, 7 PM | $ 0.0000751 | +0.00% |
| Mar 7, 6 PM | $ 0.0000753 | +0.75% |
| Mar 7, 5 PM | $ 0.0000737 | +0.40% |
| Mar 7, 4 PM | $ 0.000073 | +0.33% |
| Mar 7, 3 PM | $ 0.0000742 | +6.08% |
| Mar 7, 2 PM | $ 0.00007 | +1.20% |
| Mar 7, 1 PM | $ 0.0000688 | +0.09% |
| Mar 7, 8 AM | $ 0.0000672 | +2.86% |
| Mar 7, 7 AM | $ 0.0000655 | +2.13% |
| Mar 7, 6 AM | $ 0.0000643 | -0.01% |