clawdbot Historical Data

CLAWD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.0000681
+0.00%
$ 68,013 $ 8,640
Apr 29, 5 PM $ 0.0000684
-1.17%
$ 68,305 $ 8,749
Apr 29, 4 PM $ 0.0000694
-10.29%
$ 69,371 $ 9,246
Apr 29, 3 PM $ 0.0000774
+0.38%
$ 77,369 $ 10,605
Apr 29, 2 PM $ 0.000077
-4.63%
$ 76,903 $ 10,526
Apr 29, 1 PM $ 0.0000808
-0.36%
$ 80,735 $ 10,558
Apr 29, 12 PM $ 0.0000809
+0.71%
$ 80,827 $ 10,964
Apr 29, 11 AM $ 0.0000807
-1.49%
$ 80,611 $ 10,179
Apr 29, 10 AM $ 0.0000802
-2.58%
$ 80,165 $ 10,240
Apr 29, 9 AM $ 0.000082
+13.58%
$ 81,887 $ 9,670
Apr 29, 7 AM $ 0.0000722
+1.50%
$ 72,136 $ 8,028
Apr 29, 6 AM $ 0.0000706
+0.00%
$ 70,503 $ 8,734
Apr 29, 3 AM $ 0.000069
+0.00%
$ 68,961 $ 9,235
Apr 29, 2 AM $ 0.0000719
-1.93%
$ 71,848 $ 9,008
Apr 29, 1 AM $ 0.000074
+0.03%
$ 73,914 $ 9,002
Apr 29, 12 AM $ 0.000074
-0.36%
$ 73,894 $ 9,015
Apr 28, 11 PM $ 0.0000764
-2.72%
$ 76,357 $ 8,767
Apr 28, 10 PM $ 0.0000803
+13.11%
$ 80,261 $ 7,232
Apr 28, 9 PM $ 0.0000715
+4.14%
$ 71,476 $ 5,113
Apr 28, 7 PM $ 0.000069
+0.04%
$ 68,967 $ 4,784
Apr 28, 6 PM $ 0.000074
+2.96%
$ 73,966 $ 4,116
Apr 28, 5 PM $ 0.0000724
+5.07%
$ 72,294 $ 4,267
Apr 28, 4 PM $ 0.0000582
+2.47%
$ 58,126 $ 3,714
Apr 28, 3 PM $ 0.000054
+0.00%
$ 53,992 $ 2,736
Apr 28, 2 PM $ 0.0000558
+0.00%
$ 55,719 $ 2,192
Apr 28, 7 AM $ 0.0000562
-2.40%
$ 56,110 $ 2,337
Apr 28, 6 AM $ 0.0000578
-0.46%
$ 57,715 $ 1,598
Apr 28, 1 AM $ 0.0000593
+0.14%
$ 59,293 $ 1,568
Apr 28, 12 AM $ 0.0000593
+0.00%
$ 59,217 $ 1,611
Apr 27, 5 PM $ 0.0000616
+0.00%
$ 61,573 $ 1,342
Apr 27, 4 PM $ 0.0000616
+0.00%
$ 61,501 $ 1,288
Apr 27, 6 AM $ 0.0000583
-1.10%
$ 58,209 $ 1,337
Apr 27, 4 AM $ 0.0000582
+0.00%
$ 58,135 $ 1,110
Apr 27, 2 AM $ 0.0000601
+0.00%
$ 60,048 $ 821
Apr 27, 1 AM $ 0.0000604
+0.00%
$ 60,397 $ 844
Apr 26, 10 PM $ 0.00006
+0.00%
$ 59,922 $ 847
Apr 26, 1 PM $ 0.0000575
+0.67%
$ 57,450 $ 615
Apr 26, 12 PM $ 0.0000579
+0.00%
$ 57,824 $ 608
Apr 26, 9 AM $ 0.0000593
-0.73%
$ 59,280 $ 434
Apr 26, 6 AM $ 0.0000606
+0.00%
$ 60,560 $ 463
Apr 26, 3 AM $ 0.0000604
+0.00%
$ 60,343 $ 452
Apr 26, 2 AM $ 0.0000604
-0.07%
$ 60,345 $ 444
Apr 26, 1 AM $ 0.0000605
-0.33%
$ 60,483 $ 401
Apr 26, 12 AM $ 0.000061
+0.00%
$ 60,920 $ 357
Apr 25, 11 PM $ 0.000061
+0.21%
$ 60,922 $ 529
Apr 25, 10 PM $ 0.0000609
+0.00%
$ 60,864 $ 627
Apr 25, 7 AM $ 0.0000621
+0.00%
$ 62,077 $ 1,254
Apr 24, 5 PM $ 0.0000567
+0.00%
$ 56,610 $ 941
Apr 24, 4 PM $ 0.0000566
+3.56%
$ 56,563 $ 938
Apr 24, 12 PM $ 0.0000545
+0.00%
$ 54,493 $ 542