clawdbot Historical Data

CLAWD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.0000542
+0.00%
$ 54,111 $ 539
Apr 24, 2 AM $ 0.000054
-2.76%
$ 53,941 $ 343
Apr 23, 6 PM $ 0.0000547
+0.00%
$ 54,667 $ 91
Apr 23, 4 PM $ 0.0000559
+0.00%
$ 55,817 $ 89
Apr 22, 3 PM $ 0.0000572
+0.00%
$ 57,160 $ 1,334
Apr 22, 2 PM $ 0.0000602
+0.05%
$ 60,122 $ 916
Apr 22, 12 PM $ 0.0000598
+0.00%
$ 59,732 $ 1,281
Apr 22, 4 AM $ 0.0000589
-2.05%
$ 58,901 $ 2,298
Apr 22, 3 AM $ 0.0000606
+0.00%
$ 60,577 $ 2,377
Apr 22, 2 AM $ 0.0000602
+0.18%
$ 60,185 $ 2,359
Apr 22, 1 AM $ 0.0000602
-0.26%
$ 60,124 $ 2,330
Apr 22, 12 AM $ 0.0000601
-0.03%
$ 60,041 $ 2,331
Apr 21, 11 PM $ 0.0000591
+0.00%
$ 59,048 $ 2,248
Apr 21, 10 PM $ 0.0000591
+0.00%
$ 59,063 $ 2,233
Apr 21, 9 PM $ 0.0000593
-3.73%
$ 59,267 $ 2,231
Apr 21, 6 PM $ 0.0000592
-0.32%
$ 59,134 $ 1,922
Apr 21, 5 PM $ 0.0000597
-2.37%
$ 59,632 $ 1,923
Apr 21, 4 PM $ 0.0000612
+0.00%
$ 61,156 $ 1,874
Apr 21, 2 PM $ 0.0000614
+0.00%
$ 61,302 $ 1,978
Apr 21, 1 PM $ 0.0000612
-2.97%
$ 61,188 $ 1,952
Apr 21, 12 PM $ 0.000062
-0.54%
$ 61,940 $ 1,704
Apr 21, 11 AM $ 0.0000625
+8.87%
$ 62,405 $ 1,603
Apr 21, 4 AM $ 0.0000496
-0.88%
$ 49,527 $ 550
Apr 21, 3 AM $ 0.0000505
+0.00%
$ 50,456 $ 405
Apr 20, 11 PM $ 0.0000508
+0.00%
$ 50,754 $ 328
Apr 20, 7 PM $ 0.0000505
+0.00%
$ 50,476 $ 499
Apr 20, 5 PM $ 0.0000508
+0.00%
$ 50,744 $ 612
Apr 20, 3 PM $ 0.0000515
+0.00%
$ 51,488 $ 575
Apr 20, 9 AM $ 0.000051
+0.00%
$ 50,920 $ 574
Apr 19, 10 PM $ 0.000051
+0.00%
$ 50,914 $ 508
Apr 19, 9 PM $ 0.0000508
+0.00%
$ 50,771 $ 495
Apr 19, 5 AM $ 0.0000516
+0.00%
$ 51,593 $ 524
Apr 19, 4 AM $ 0.0000516
+0.00%
$ 51,600 $ 522
Apr 18, 6 PM $ 0.0000502
-1.26%
$ 50,149 $ 831
Apr 18, 5 AM $ 0.0000502
+0.00%
$ 50,161 $ 4,718
Apr 18, 12 AM $ 0.0000496
+0.00%
$ 49,524 $ 4,511
Apr 17, 9 PM $ 0.0000517
+0.00%
$ 51,625 $ 4,264
Apr 17, 3 PM $ 0.0000522
-0.41%
$ 52,136 $ 4,611
Apr 17, 2 PM $ 0.0000525
+0.00%
$ 52,421 $ 4,610
Apr 17, 1 PM $ 0.0000524
+0.95%
$ 52,312 $ 4,667
Apr 17, 12 PM $ 0.0000518
+0.30%
$ 51,802 $ 4,869
Apr 17, 11 AM $ 0.0000615
+0.00%
$ 61,400 $ 1,207
Apr 17, 7 AM $ 0.0000563
-0.37%
$ 56,239 $ 1,147
Apr 17, 6 AM $ 0.0000552
+0.00%
$ 55,157 $ 994
Apr 17, 3 AM $ 0.0000562
+0.00%
$ 56,107 $ 1,198
Apr 17, 2 AM $ 0.0000564
+0.00%
$ 56,326 $ 1,081
Apr 17, 12 AM $ 0.000057
+0.00%
$ 56,918 $ 1,124
Apr 16, 10 PM $ 0.0000572
-0.11%
$ 57,145 $ 1,123
Apr 16, 9 PM $ 0.0000565
+2.60%
$ 56,471 $ 1,029
Apr 16, 3 PM $ 0.0000511
+0.00%
$ 51,014 $ 700