clawdbot Historical Data

CLAWD
Download
Date Close Price change Market cap Trading volume
Today $0.0000599
+0.00%
$59,848 $2,578
Yesterday $0.0000688
-5.42%
$68,689 $2,080
Aug 23, 2026 $0.0000705
-9.29%
$70,418 $3,124
Aug 22, 2026 $0.0000781
+38.14%
$78,019 $4,287
Aug 21, 2026 $0.0000495
+1.85%
$49,485 $1,390
Aug 20, 2026 $0.0000477
+2.21%
$47,642 $617
Aug 19, 2026 $0.0000478
+11.70%
$47,724 $111
Aug 18, 2026 $0.0000429
+4.18%
$-- $113
Aug 17, 2026 $0.0000413
+0.27%
$-- $869
Aug 16, 2026 $0.0000411
-14.56%
$41,095 $1,315
Aug 15, 2026 $0.0000481
+29.22%
$48,055 $1,522
Aug 14, 2026 $0.0000367
-6.08%
$36,658 $700
Aug 13, 2026 $0.0000392
+6.48%
$39,211 $376
Aug 12, 2026 $0.0000372
+8.24%
$37,139 $832
Aug 11, 2026 $0.0000344
-3.82%
$34,386 $665
Aug 10, 2026 $0.0000361
+6.35%
$36,025 $563
Aug 9, 2026 $0.000034
-2.14%
$33,917 $385
Aug 8, 2026 $0.0000349
+13.67%
$34,870 $1,677
Aug 7, 2026 $0.0000308
+4.98%
$30,734 $748
Aug 6, 2026 $0.0000296
-9.86%
$-- $7,350
Aug 5, 2026 $0.0000329
+11.04%
$32,906 $7,748
Aug 4, 2026 $0.0000298
+2.42%
$29,778 $1,045
Aug 3, 2026 $0.0000289
-4.31%
$28,901 $349
Aug 2, 2026 $0.0000308
+5.62%
$30,729 $324
Aug 1, 2026 $0.0000289
-4.97%
$28,870 $1,016
Jul 31, 2026 $0.0000316
-2.52%
$31,456 $247
Jul 30, 2026 $0.0000341
-0.20%
$-- $230
Jul 29, 2026 $0.000034
+1.73%
$33,983 $631
Jul 28, 2026 $0.0000334
+5.84%
$33,405 $690
Jul 27, 2026 $0.000032
-0.57%
$31,984 $42
Jul 26, 2026 $0.0000318
+1.11%
$31,720 $366
Jul 25, 2026 $0.0000312
+1.72%
$31,220 $926
Jul 24, 2026 $0.0000301
-1.85%
$30,100 $2,109
Jul 23, 2026 $0.0000307
-13.00%
$30,678 $747
Jul 22, 2026 $0.0000352
+9.33%
$35,173 $909
Jul 21, 2026 $0.0000284
-22.97%
$28,335 $1,923
Jul 20, 2026 $0.0000366
-8.28%
$36,516 $1,163
Jul 19, 2026 $0.0000394
+1.70%
$39,343 $5
Jul 18, 2026 $0.0000384
+4.00%
$38,376 $430
Jul 17, 2026 $0.0000374
-6.67%
$37,389 $2,108
Jul 16, 2026 $0.0000405
-14.23%
$40,484 $908
Jul 15, 2026 $0.0000479
-0.88%
$47,806 $53
Jul 14, 2026 $0.0000466
-2.30%
$-- $235
Jul 13, 2026 $0.0000462
-1.10%
$46,123 $108
Jul 12, 2026 $0.0000465
-0.03%
$-- $198
Jul 11, 2026 $0.0000479
-0.32%
$47,880 $38
Jul 10, 2026 $0.0000477
-0.95%
$-- $60
Jul 9, 2026 $0.0000476
-3.54%
$47,544 $548
Jul 8, 2026 $0.0000486
-2.46%
$48,520 $246
Jul 7, 2026 $0.0000514
-21.40%
$51,348 $3,431
Download