Universal Basic Income Historical Data

UBI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000163
+0.00%
$ 16,337 $ 91
Yesterday $ 0.0000171
+0.00%
$ -- $ 49
Aug 13, 2026 $ 0.0000172
+0.00%
$ 17,172 $ 47
Aug 12, 2026 $ 0.0000183
+0.00%
$ -- $ 54
Aug 11, 2026 $ 0.0000182
+5.33%
$ 18,184 $ 85
Aug 9, 2026 $ 0.0000148
+0.00%
$ -- $ 260
Aug 8, 2026 $ 0.0000151
+8.14%
$ -- $ 471
Aug 7, 2026 $ 0.0000151
+6.71%
$ 15,059 $ 74
Aug 6, 2026 $ 0.0000145
-8.26%
$ 14,519 $ 202
Aug 2, 2026 $ 0.0000155
+0.00%
$ -- $ 108
Aug 1, 2026 $ 0.0000156
+0.00%
$ 15,584 $ 127
Jul 30, 2026 $ 0.0000172
+0.00%
$ 17,204 $ 86
Jul 29, 2026 $ 0.0000171
+0.52%
$ 17,057 $ 131
Jul 28, 2026 $ 0.0000173
+5.03%
$ 17,316 $ 2,266
Jul 24, 2026 $ 0.0000216
-5.31%
$ 21,573 $ 115
Jul 23, 2026 $ 0.0000232
-1.26%
$ -- $ 428
Jul 22, 2026 $ 0.0000234
+10.43%
$ 23,377 $ 419
Jul 21, 2026 $ 0.0000211
-0.57%
$ -- $ 1,084
Jul 20, 2026 $ 0.0000202
+7.91%
$ 20,213 $ 301
Jul 19, 2026 $ 0.0000187
+0.00%
$ -- $ 93
Jul 17, 2026 $ 0.0000176
-3.15%
$ -- $ 219
Jul 16, 2026 $ 0.0000181
-2.92%
$ -- $ 190
Jul 15, 2026 $ 0.0000186
-6.36%
$ 18,588 $ 236
Jul 14, 2026 $ 0.0000201
+14.08%
$ 20,068 $ 1,297
Jul 13, 2026 $ 0.0000183
+3.83%
$ 18,268 $ 227
Jul 10, 2026 $ 0.0000193
-5.86%
$ -- $ 489
Jul 7, 2026 $ 0.0000225
-9.00%
$ 22,460 $ 348
Jun 30, 2026 $ 0.0000211
-6.18%
$ -- $ 1,649
Jun 29, 2026 $ 0.000023
+24.62%
$ -- $ 3,113
Jun 28, 2026 $ 0.0000186
-28.91%
$ 18,587 $ 1,850
Jun 25, 2026 $ 0.0000202
-0.50%
$ -- $ 138
Jun 24, 2026 $ 0.0000199
+0.00%
$ -- $ 160
Jun 23, 2026 $ 0.0000204
+0.00%
$ -- $ 50
Jun 20, 2026 $ 0.0000215
-0.94%
$ -- $ 952
Jun 19, 2026 $ 0.0000166
+0.00%
$ 16,594 $ 955
Jun 18, 2026 $ 0.000019
+4.21%
$ 18,963 $ 802
Jun 15, 2026 $ 0.0000247
-4.03%
$ -- $ 714
Jun 14, 2026 $ 0.000027
+0.00%
$ -- $ 20
Jun 10, 2026 $ 0.0000243
+9.90%
$ 24,269 $ 2,136
Jun 9, 2026 $ 0.0000228
-14.83%
$ 22,836 $ 671
Jun 6, 2026 $ 0.0000214
+0.62%
$ 21,419 $ 227
Jun 5, 2026 $ 0.0000236
+0.00%
$ 23,569 $ 10
Jun 4, 2026 $ 0.0000235
+15.69%
$ -- $ 1,068
Jun 3, 2026 $ 0.0000246
-3.68%
$ 24,583 $ 44
Jun 2, 2026 $ 0.0000276
-9.41%
$ -- $ 647
May 31, 2026 $ 0.0000297
+0.00%
$ -- $ 9
May 30, 2026 $ 0.0000269
+0.00%
$ 26,841 $ 20
May 29, 2026 $ 0.0000264
-11.29%
$ -- $ 1,187
May 28, 2026 $ 0.0000301
-9.88%
$ 30,089 $ 1,877
May 26, 2026 $ 0.000037
+15.58%
$ -- $ 930
Download