Universal Basic Income Historical Data

UBI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000042
+0.00%
$ 42,031 $ 604
Yesterday $ 0.0000353
+0.00%
$ -- $ 760
May 14, 2026 $ 0.0000368
-16.27%
$ 36,774 $ 1,024
May 13, 2026 $ 0.0000439
+1.41%
$ 43,920 $ 7,205
May 12, 2026 $ 0.0000448
+11.37%
$ 44,810 $ 5,636
May 11, 2026 $ 0.0000337
+14.36%
$ -- $ 1,789
May 10, 2026 $ 0.0000353
+7.97%
$ -- $ 1,228
May 8, 2026 $ 0.0000346
+42.43%
$ 34,565 $ 1,207
May 6, 2026 $ 0.0000248
-3.97%
$ 24,744 $ 310
May 3, 2026 $ 0.0000241
+5.62%
$ -- $ 905
May 1, 2026 $ 0.000025
-10.38%
$ -- $ 6,331
Apr 30, 2026 $ 0.0000296
+23.53%
$ 29,581 $ 5,153
Apr 29, 2026 $ 0.0000226
-1.17%
$ -- $ 886
Apr 28, 2026 $ 0.0000249
+0.00%
$ -- $ 546
Apr 27, 2026 $ 0.0000244
-6.94%
$ -- $ 849
Apr 25, 2026 $ 0.0000262
-19.60%
$ 26,238 $ 2,807
Apr 24, 2026 $ 0.000033
-3.00%
$ -- $ 5,020
Apr 23, 2026 $ 0.0000357
-32.35%
$ 35,702 $ 5,072
Apr 22, 2026 $ 0.0000553
+1.04%
$ 55,228 $ 3,378
Apr 21, 2026 $ 0.0000547
+5.88%
$ -- $ 2,769
Apr 20, 2026 $ 0.0000531
+16.36%
$ 53,062 $ 7,569
Apr 19, 2026 $ 0.000041
-21.92%
$ 41,011 $ 11,900
Apr 18, 2026 $ 0.0000411
+0.43%
$ 41,041 $ 17,096
Apr 17, 2026 $ 0.0000352
-16.61%
$ 35,218 $ 11,338
Apr 16, 2026 $ 0.0000408
-1.06%
$ 40,756 $ 606
Apr 15, 2026 $ 0.0000399
+0.00%
$ 39,843 $ 824
Apr 14, 2026 $ 0.00004
+3.80%
$ 39,963 $ 1,235
Apr 13, 2026 $ 0.0000393
+10.81%
$ 39,253 $ 1,244
Apr 12, 2026 $ 0.0000315
+0.00%
$ 31,507 $ 747
Apr 11, 2026 $ 0.0000366
+5.88%
$ 36,538 $ 1,374
Apr 10, 2026 $ 0.000036
-8.49%
$ -- $ 536
Apr 9, 2026 $ 0.0000323
+0.16%
$ -- $ 1,525
Apr 8, 2026 $ 0.000036
+3.23%
$ -- $ 2,879
Apr 7, 2026 $ 0.0000312
-18.50%
$ 31,212 $ 2,607
Apr 5, 2026 $ 0.0000366
-2.96%
$ 36,593 $ 518
Apr 4, 2026 $ 0.0000383
+14.83%
$ -- $ 812
Apr 3, 2026 $ 0.0000349
-2.31%
$ 34,873 $ 2,546
Apr 2, 2026 $ 0.0000349
-9.64%
$ -- $ 1,928
Apr 1, 2026 $ 0.0000395
-8.08%
$ 39,490 $ 1,711
Mar 31, 2026 $ 0.0000346
+0.19%
$ -- $ 12,817
Mar 30, 2026 $ 0.0000576
+71.87%
$ 57,544 $ 16,622
Mar 29, 2026 $ 0.0000367
-2.55%
$ 36,644 $ 620
Mar 28, 2026 $ 0.0000312
+0.00%
$ -- $ 1,220
Mar 27, 2026 $ 0.0000498
+0.00%
$ 49,782 $ 306
Mar 26, 2026 $ 0.0000331
-3.03%
$ 33,085 $ 1,825
Mar 24, 2026 $ 0.0000482
+17.08%
$ 48,164 $ 2,423
Mar 23, 2026 $ 0.000042
-15.08%
$ -- $ 2,516
Mar 21, 2026 $ 0.0000514
-0.13%
$ -- $ 568
Download