Universal Basic Income Historical Data

UBI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0000234
+0.00%
$ 23,377 $ 419
Yesterday, at 7 PM $ 0.0000234
+12.08%
$ 23,377 $ 419
Yesterday, at 5 PM $ 0.0000212
+0.00%
$ 21,169 $ 15
Jul 21, 5 PM $ 0.0000211
+0.00%
$ 21,082 $ 1,084
Jul 21, 4 PM $ 0.0000212
+0.00%
$ 21,168 $ 1,088
Jul 21, 10 AM $ 0.0000212
+0.00%
$ 21,206 $ 1,090
Jul 21, 7 AM $ 0.0000214
+0.00%
$ 21,425 $ 1,059
Jul 21, 6 AM $ 0.0000215
+0.00%
$ 21,531 $ 1,041
Jul 21, 4 AM $ 0.0000212
+0.04%
$ 21,212 $ 997
Jul 20, 11 PM $ 0.0000202
+4.33%
$ 20,213 $ 301
Jul 20, 10 PM $ 0.0000192
+2.35%
$ 19,171 $ 128
Jul 19, 2 PM $ 0.0000187
+0.00%
$ 18,680 $ 93
Jul 17, 2 AM $ 0.0000176
+0.00%
$ 17,607 $ 219
Jul 17, 12 AM $ 0.0000182
+0.00%
$ 18,179 $ 142
Jul 16, 5 PM $ 0.0000181
+0.00%
$ 18,050 $ 190
Jul 16, 12 PM $ 0.0000186
+0.00%
$ 18,593 $ 100
Jul 15, 11 PM $ 0.0000186
-0.30%
$ 18,588 $ 236
Jul 15, 5 PM $ 0.0000191
+0.00%
$ 19,101 $ 167
Jul 15, 5 AM $ 0.0000197
-1.11%
$ 19,643 $ 398
Jul 15, 4 AM $ 0.0000199
+0.00%
$ 19,850 $ 360
Jul 14, 11 PM $ 0.0000201
+0.00%
$ 20,068 $ 1,297
Jul 14, 5 PM $ 0.0000196
+0.00%
$ 19,635 $ 1,659
Jul 14, 3 PM $ 0.0000197
+0.00%
$ -- $ 1,663
Jul 14, 2 PM $ 0.000021
+0.00%
$ 20,944 $ 1,537
Jul 14, 1 PM $ 0.0000213
+0.00%
$ 21,252 $ 1,507
Jul 14, 12 PM $ 0.0000215
+0.00%
$ 21,530 $ 1,479
Jul 14, 4 AM $ 0.0000192
+0.00%
$ 19,203 $ 1,313
Jul 14, 3 AM $ 0.000019
-0.51%
$ 18,983 $ 1,260
Jul 14, 2 AM $ 0.0000192
-0.31%
$ 19,169 $ 1,222
Jul 14, 1 AM $ 0.0000196
+0.53%
$ 19,603 $ 1,099
Jul 14, 12 AM $ 0.0000206
+17.10%
$ 20,598 $ 765
Jul 13, 11 PM $ 0.0000183
+3.83%
$ 18,268 $ 227
Jul 10, 4 AM $ 0.0000193
-5.86%
$ 19,329 $ 489
Jul 7, 11 PM $ 0.0000225
-5.19%
$ 22,460 $ 348
Jul 7, 12 PM $ 0.0000243
+0.00%
$ 24,268 $ 114
Jul 7, 12 AM $ 0.0000247
+0.00%
$ 24,682 $ 5
Jun 30, 7 AM $ 0.0000211
-3.27%
$ 21,065 $ 1,649
Jun 30, 5 AM $ 0.0000227
+0.00%
$ 22,665 $ 1,581
Jun 30, 4 AM $ 0.0000225
+0.00%
$ 22,453 $ 441
Jun 29, 3 PM $ 0.000023
+0.00%
$ 22,998 $ 3,113
Jun 29, 12 AM $ 0.0000185
+0.04%
$ 18,462 $ 2,986
Jun 28, 11 PM $ 0.0000186
-0.08%
$ 18,587 $ 1,850
Jun 28, 10 PM $ 0.000019
-1.23%
$ 18,948 $ 1,817
Jun 28, 9 PM $ 0.0000193
+0.00%
$ 19,315 $ 1,786
Jun 28, 8 PM $ 0.0000204
-20.76%
$ 20,369 $ 1,797
Jun 28, 7 PM $ 0.0000262
+0.00%
$ 26,146 $ 74
Jun 25, 2 PM $ 0.0000202
-0.50%
$ 20,222 $ 138
Jun 24, 1 PM $ 0.0000199
+0.00%
$ 19,938 $ 160
Jun 23, 6 AM $ 0.0000204
+0.00%
$ 20,360 $ 50
Jun 20, 9 AM $ 0.0000215
-0.94%
$ 21,467 $ 952
Download