Universal Basic Income Historical Data

UBI
Download
Date Close Price change Market cap Trading volume
10:56 PM $ 0.0000411
+2.59%
$ 41,041 $ 17,096
10:38 PM $ 0.0000394
+0.00%
$ 39,402 $ 16,329
10:37 PM $ 0.0000388
+0.00%
$ 39,402 $ 16,329
10:36 PM $ 0.0000419
-1.46%
$ 39,402 $ 17,111
10:35 PM $ 0.0000386
+0.00%
$ 39,402 $ 17,111
10:22 PM $ 0.0000445
+0.00%
$ 44,476 $ 16,328
10:21 PM $ 0.0000448
+0.00%
$ 44,476 $ 17,078
10:20 PM $ 0.0000448
+0.00%
$ 44,476 $ 17,078
10:19 PM $ 0.0000451
+0.00%
$ 45,077 $ 17,570
10:18 PM $ 0.0000466
+0.07%
$ 45,077 $ 17,570
10:17 PM $ 0.000046
+0.00%
$ 45,077 $ 17,555
10:16 PM $ 0.000046
+0.00%
$ 45,077 $ 17,023
10:15 PM $ 0.0000442
-1.35%
$ 45,077 $ 17,023
10:13 PM $ 0.000039
+0.00%
$ 39,031 $ 12,590
10:12 PM $ 0.0000434
+0.60%
$ 39,031 $ 12,590
10:11 PM $ 0.0000451
-8.34%
$ 39,031 $ 13,875
9:48 PM $ 0.000039
+0.00%
$ 38,970 $ 10,736
1:52 PM $ 0.0000388
+0.00%
$ 38,831 $ 15,035
11:51 AM $ 0.0000389
+0.00%
$ 38,851 $ 17,186
11:47 AM $ 0.000039
+0.00%
$ 39,003 $ 17,191
11:25 AM $ 0.0000392
+0.00%
$ 39,056 $ 17,259
9:07 AM $ 0.0000391
+0.00%
$ 39,056 $ 18,191
8:45 AM $ 0.0000394
+0.00%
$ 39,628 $ 18,102
8:37 AM $ 0.0000396
+0.00%
$ 39,628 $ 18,231
8:17 AM $ 0.0000398
+0.00%
$ 39,752 $ 18,936
6:10 AM $ 0.000039
+0.00%
$ 39,751 $ 19,271
6:00 AM $ 0.0000393
+0.00%
$ 39,751 $ 19,233
5:54 AM $ 0.0000398
+0.00%
$ 39,751 $ 19,763
5:53 AM $ 0.0000405
-0.14%
$ 39,751 $ 19,763
5:48 AM $ 0.0000406
+0.00%
$ 40,551 $ 20,386
5:24 AM $ 0.0000406
+0.00%
$ 40,581 $ 20,514
5:19 AM $ 0.0000429
+0.00%
$ 42,921 $ 20,521
5:13 AM $ 0.0000429
+0.00%
$ 42,895 $ 24,277
3:34 AM $ 0.0000367
+0.00%
$ 36,690 $ 21,234
3:07 AM $ 0.0000367
+0.00%
$ 36,692 $ 21,378
3:04 AM $ 0.0000352
+0.16%
$ 35,195 $ 20,498
3:03 AM $ 0.000035
+0.00%
$ 35,195 $ 20,377
3:02 AM $ 0.0000361
+0.00%
$ 35,195 $ 20,377
2:56 AM $ 0.0000356
+0.00%
$ 35,575 $ 20,796
2:34 AM $ 0.0000358
+0.00%
$ 35,774 $ 20,501
2:27 AM $ 0.0000358
+0.00%
$ 35,789 $ 20,593
2:17 AM $ 0.0000358
+0.00%
$ 35,831 $ 20,591
2:10 AM $ 0.0000359
-1.55%
$ 36,402 $ 20,612
2:07 AM $ 0.0000364
+0.00%
$ 36,402 $ 20,860
2:03 AM $ 0.0000383
+0.25%
$ 38,297 $ 16,955
12:12 AM $ 0.0000402
+0.00%
$ 40,177 $ 16,727
12:06 AM $ 0.0000402
+0.00%
$ 40,210 $ 16,904
12:05 AM $ 0.0000409
+0.00%
$ 40,210 $ 17,107
Download